9.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.32 | 9.33 | 9.27 | 9.29 | 1,314.9K |
| 09:35 | 9.28 | 9.29 | 9.27 | 9.27 | 1,721.2K |
| 09:40 | 9.28 | 9.28 | 9.25 | 9.26 | 952.6K |
| 09:45 | 9.25 | 9.26 | 9.24 | 9.25 | 698.7K |
| 09:50 | 9.25 | 9.28 | 9.25 | 9.26 | 553.6K |
| 09:55 | 9.27 | 9.28 | 9.25 | 9.26 | 494.7K |
| 10:00 | 9.26 | 9.27 | 9.25 | 9.25 | 287.8K |
| 10:05 | 9.25 | 9.26 | 9.24 | 9.24 | 454.8K |
| 10:10 | 9.24 | 9.25 | 9.23 | 9.23 | 607.9K |
| 10:15 | 9.23 | 9.25 | 9.23 | 9.23 | 292.9K |
| 10:20 | 9.23 | 9.26 | 9.23 | 9.25 | 510.8K |
| 10:25 | 9.24 | 9.26 | 9.24 | 9.25 | 211.6K |
| 10:30 | 9.25 | 9.26 | 9.23 | 9.23 | 821.7K |
| 10:35 | 9.24 | 9.25 | 9.23 | 9.24 | 283.0K |
| 10:40 | 9.24 | 9.25 | 9.22 | 9.23 | 686.8K |
| 10:45 | 9.22 | 9.23 | 9.22 | 9.22 | 297.0K |
| 10:50 | 9.23 | 9.23 | 9.21 | 9.22 | 359.4K |
| 10:55 | 9.22 | 9.22 | 9.20 | 9.20 | 649.2K |
| 11:00 | 9.19 | 9.21 | 9.19 | 9.19 | 412.0K |
| 11:05 | 9.20 | 9.22 | 9.20 | 9.22 | 256.6K |
| 11:10 | 9.22 | 9.22 | 9.20 | 9.22 | 85.3K |
| 11:15 | 9.21 | 9.23 | 9.21 | 9.22 | 167.5K |
| 11:20 | 9.22 | 9.23 | 9.21 | 9.22 | 105.7K |
| 11:25 | 9.22 | 9.24 | 9.22 | 9.24 | 189.4K |
| 11:30 | 9.23 | 9.23 | 9.23 | 9.23 | 0.2K |
| 13:00 | 9.24 | 9.26 | 9.23 | 9.25 | 607.2K |
| 13:05 | 9.25 | 9.26 | 9.24 | 9.25 | 219.0K |
| 13:10 | 9.24 | 9.25 | 9.23 | 9.23 | 177.9K |
| 13:15 | 9.23 | 9.24 | 9.22 | 9.22 | 207.7K |
| 13:20 | 9.22 | 9.23 | 9.21 | 9.22 | 337.7K |
| 13:25 | 9.21 | 9.22 | 9.21 | 9.22 | 177.4K |
| 13:30 | 9.22 | 9.22 | 9.21 | 9.21 | 232.3K |
| 13:35 | 9.21 | 9.22 | 9.21 | 9.21 | 148.2K |
| 13:40 | 9.21 | 9.22 | 9.20 | 9.21 | 256.1K |
| 13:45 | 9.21 | 9.23 | 9.21 | 9.22 | 197.4K |
| 13:50 | 9.22 | 9.23 | 9.21 | 9.21 | 255.4K |
| 13:55 | 9.21 | 9.22 | 9.21 | 9.21 | 182.2K |
| 14:00 | 9.21 | 9.22 | 9.20 | 9.21 | 148.4K |
| 14:05 | 9.21 | 9.22 | 9.20 | 9.20 | 157.8K |
| 14:10 | 9.21 | 9.21 | 9.19 | 9.19 | 445.2K |
| 14:15 | 9.19 | 9.21 | 9.19 | 9.19 | 223.2K |
| 14:20 | 9.19 | 9.20 | 9.19 | 9.19 | 398.7K |
| 14:25 | 9.20 | 9.20 | 9.17 | 9.18 | 467.0K |
| 14:30 | 9.18 | 9.20 | 9.18 | 9.20 | 246.5K |
| 14:35 | 9.20 | 9.20 | 9.18 | 9.19 | 313.5K |
| 14:40 | 9.19 | 9.20 | 9.18 | 9.18 | 321.0K |
| 14:45 | 9.19 | 9.20 | 9.18 | 9.19 | 397.3K |
| 14:50 | 9.19 | 9.20 | 9.18 | 9.19 | 342.8K |
| 14:55 | 9.20 | 9.20 | 9.18 | 9.18 | 145.1K |
| 15:40 | 9.18 | 9.18 | 9.18 | 9.18 | 207.4K |