Guangyu Dev A

000537
🏛️ china →
9.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.19 9.14 9.15 1,431.9K
09:35 9.15 9.16 9.12 9.12 990.5K
09:40 9.12 9.13 9.11 9.13 731.2K
09:45 9.13 9.13 9.11 9.11 532.4K
09:50 9.12 9.13 9.11 9.11 335.6K
09:55 9.11 9.12 9.11 9.11 619.8K
10:00 9.11 9.11 9.09 9.09 788.6K
10:05 9.09 9.10 9.09 9.09 398.6K
10:10 9.09 9.10 9.09 9.09 220.3K
10:15 9.09 9.10 9.08 9.09 740.7K
10:20 9.09 9.10 9.08 9.10 404.4K
10:25 9.10 9.10 9.08 9.09 376.8K
10:30 9.09 9.10 9.08 9.10 450.0K
10:35 9.08 9.09 9.08 9.08 623.5K
10:40 9.09 9.09 9.08 9.09 490.1K
10:45 9.09 9.09 9.04 9.05 1,839.6K
10:50 9.06 9.06 9.03 9.05 1,020.7K
10:55 9.04 9.05 9.03 9.04 370.0K
11:00 9.04 9.05 9.03 9.04 351.8K
11:05 9.04 9.05 9.04 9.04 203.0K
11:10 9.04 9.05 9.03 9.04 249.4K
11:15 9.05 9.07 9.04 9.06 362.7K
11:20 9.08 9.09 9.06 9.08 316.3K
11:25 9.08 9.10 9.07 9.09 331.7K
11:30 9.09 9.09 9.09 9.09 0.3K
13:00 9.09 9.11 9.08 9.11 411.0K
13:05 9.10 9.11 9.09 9.10 365.6K
13:10 9.09 9.09 9.08 9.09 403.6K
13:15 9.09 9.10 9.08 9.09 243.9K
13:20 9.09 9.10 9.09 9.10 119.7K
13:25 9.09 9.10 9.09 9.10 126.5K
13:30 9.10 9.11 9.09 9.10 174.3K
13:35 9.10 9.11 9.08 9.08 380.7K
13:40 9.09 9.10 9.07 9.07 247.3K
13:45 9.08 9.09 9.06 9.09 220.7K
13:50 9.09 9.10 9.08 9.10 449.2K
13:55 9.10 9.11 9.09 9.09 178.6K
14:00 9.09 9.10 9.08 9.08 251.0K
14:05 9.08 9.09 9.08 9.08 102.9K
14:10 9.08 9.09 9.07 9.07 192.9K
14:15 9.07 9.09 9.07 9.08 430.2K
14:20 9.09 9.09 9.07 9.08 142.9K
14:25 9.08 9.08 9.07 9.07 106.9K
14:30 9.07 9.09 9.06 9.09 327.8K
14:35 9.08 9.08 9.07 9.08 308.6K
14:40 9.08 9.09 9.07 9.08 211.0K
14:45 9.08 9.10 9.07 9.08 440.1K
14:50 9.08 9.09 9.08 9.09 245.8K
14:55 9.09 9.10 9.08 9.10 161.0K
15:40 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available