Guangyu Dev A

000537
🏛️ china →
9.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.97 8.91 8.91 1,349.1K
09:35 8.91 8.92 8.89 8.91 442.6K
09:40 8.91 8.96 8.91 8.96 367.6K
09:45 8.96 8.98 8.94 8.98 867.2K
09:50 8.98 9.00 8.97 8.97 869.2K
09:55 8.97 8.97 8.95 8.96 364.8K
10:00 8.96 8.96 8.93 8.95 384.8K
10:05 8.95 8.95 8.92 8.93 468.0K
10:10 8.93 8.94 8.93 8.93 114.2K
10:15 8.94 8.94 8.92 8.93 551.7K
10:20 8.92 8.92 8.91 8.92 121.8K
10:25 8.91 8.92 8.90 8.90 535.5K
10:30 8.90 8.92 8.90 8.92 204.2K
10:35 8.92 8.92 8.91 8.92 234.8K
10:40 8.92 8.92 8.89 8.90 502.4K
10:45 8.90 8.90 8.88 8.88 559.1K
10:50 8.89 8.89 8.87 8.89 835.3K
10:55 8.88 8.89 8.88 8.89 93.0K
11:00 8.89 8.90 8.88 8.90 624.8K
11:05 8.90 8.90 8.88 8.89 103.4K
11:10 8.89 8.89 8.88 8.89 56.0K
11:15 8.89 8.89 8.88 8.89 45.7K
11:20 8.88 8.89 8.88 8.89 89.9K
11:25 8.89 8.90 8.88 8.89 539.9K
11:30 8.88 8.88 8.88 8.88 0.3K
13:00 8.88 8.89 8.87 8.88 714.5K
13:05 8.87 8.88 8.87 8.87 227.0K
13:10 8.87 8.87 8.84 8.85 651.5K
13:15 8.84 8.86 8.84 8.86 255.6K
13:20 8.86 8.87 8.85 8.86 142.8K
13:25 8.86 8.86 8.85 8.86 102.1K
13:30 8.86 8.87 8.85 8.87 183.9K
13:35 8.87 8.87 8.86 8.86 116.7K
13:40 8.86 8.88 8.86 8.87 80.2K
13:45 8.87 8.88 8.87 8.88 150.3K
13:50 8.88 8.88 8.86 8.86 64.8K
13:55 8.87 8.87 8.86 8.87 38.2K
14:00 8.86 8.88 8.86 8.86 250.4K
14:05 8.87 8.88 8.86 8.87 61.0K
14:10 8.87 8.88 8.86 8.88 96.2K
14:15 8.88 8.88 8.86 8.86 66.7K
14:20 8.87 8.88 8.87 8.88 86.7K
14:25 8.88 8.89 8.88 8.89 389.4K
14:30 8.88 8.90 8.87 8.88 127.6K
14:35 8.88 8.89 8.88 8.89 142.9K
14:40 8.88 8.90 8.88 8.90 149.0K
14:45 8.90 8.90 8.89 8.90 205.7K
14:50 8.91 8.91 8.88 8.89 753.0K
14:55 8.89 8.90 8.89 8.90 130.9K
15:40 8.88 8.88 8.88 8.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available