Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.55 9.25 9.27 1,014.2K
09:35 9.25 9.31 9.22 9.27 432.3K
09:40 9.27 9.37 9.27 9.35 254.1K
09:45 9.35 9.42 9.32 9.41 293.2K
09:50 9.41 9.42 9.37 9.42 233.9K
09:55 9.42 9.49 9.40 9.48 549.9K
10:00 9.48 9.61 9.48 9.50 1,044.3K
10:05 9.51 9.52 9.50 9.51 223.5K
10:10 9.50 9.50 9.45 9.49 241.6K
10:15 9.48 9.50 9.45 9.45 91.1K
10:20 9.45 9.56 9.45 9.55 292.9K
10:25 9.55 9.87 9.51 9.87 1,074.7K
10:30 9.89 10.68 9.89 10.66 6,383.6K
10:35 10.66 10.98 10.66 10.75 4,851.7K
10:40 10.70 11.30 10.70 11.01 8,506.9K
10:45 11.00 11.15 10.93 11.01 2,019.8K
10:50 11.00 11.08 10.95 11.01 1,380.4K
10:55 11.01 11.02 10.81 10.90 1,098.0K
11:00 10.88 10.91 10.82 10.91 443.6K
11:05 10.90 10.91 10.79 10.84 380.5K
11:10 10.85 10.99 10.84 10.99 501.8K
11:15 10.98 11.30 10.98 11.30 4,703.7K
11:20 11.30 11.30 11.30 11.30 588.2K
11:25 11.30 11.30 11.30 11.30 426.5K
13:00 11.30 11.30 11.30 11.30 1,126.2K
13:05 11.30 11.30 11.30 11.30 28.7K
13:10 11.30 11.30 11.30 11.30 41.1K
13:15 11.30 11.30 11.30 11.30 30.3K
13:20 11.30 11.30 11.30 11.30 5.5K
13:25 11.30 11.30 11.30 11.30 62.0K
13:30 11.30 11.30 11.30 11.30 19.9K
13:35 11.30 11.30 11.30 11.30 35.4K
13:40 11.30 11.30 11.30 11.30 7.7K
13:45 11.30 11.30 11.30 11.30 2.3K
13:50 11.30 11.30 11.30 11.30 30.6K
13:55 11.30 11.30 11.30 11.30 23.4K
14:00 11.30 11.30 11.30 11.30 36.1K
14:05 11.30 11.30 11.30 11.30 65.9K
14:10 11.30 11.30 11.30 11.30 56.6K
14:15 11.30 11.30 11.30 11.30 12.0K
14:20 11.30 11.30 11.30 11.30 14.9K
14:25 11.30 11.30 11.30 11.30 22.3K
14:30 11.30 11.30 11.30 11.30 33.6K
14:35 11.30 11.30 11.30 11.30 105.0K
14:40 11.30 11.30 11.30 11.30 30.9K
14:45 11.30 11.30 11.30 11.30 143.7K
14:50 11.30 11.30 11.30 11.30 73.2K
14:55 11.30 11.30 11.30 11.30 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available