Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.84 11.21 11.80 14,555.4K
09:35 11.83 12.14 11.71 12.01 6,662.2K
09:40 12.00 12.12 11.82 11.99 3,801.2K
09:45 11.99 12.18 11.86 12.02 2,118.8K
09:50 12.03 12.07 11.63 11.63 1,987.7K
09:55 11.61 11.81 11.47 11.68 2,171.3K
10:00 11.68 11.68 11.37 11.45 1,592.8K
10:05 11.50 11.50 11.36 11.36 1,139.6K
10:10 11.35 11.61 11.34 11.45 1,305.8K
10:15 11.45 11.58 11.45 11.47 401.0K
10:20 11.46 11.58 11.44 11.47 506.6K
10:25 11.47 11.60 11.38 11.46 722.8K
10:30 11.48 11.53 11.42 11.49 617.9K
10:35 11.49 11.55 11.49 11.55 419.0K
10:40 11.54 11.86 11.54 11.67 1,490.1K
10:45 11.64 11.72 11.52 11.61 776.9K
10:50 11.61 11.68 11.61 11.62 203.8K
10:55 11.61 11.67 11.50 11.55 271.7K
11:00 11.55 11.55 11.39 11.50 440.5K
11:05 11.49 11.50 11.42 11.42 296.9K
11:10 11.42 11.51 11.42 11.44 361.7K
11:15 11.45 11.45 11.30 11.38 555.9K
11:20 11.39 11.55 11.39 11.55 277.4K
11:25 11.55 11.55 11.40 11.40 224.3K
13:00 11.39 11.50 11.30 11.37 508.2K
13:05 11.40 11.60 11.37 11.60 453.1K
13:10 11.63 11.78 11.56 11.72 924.4K
13:15 11.77 11.77 11.52 11.52 336.6K
13:20 11.51 11.54 11.42 11.48 291.9K
13:25 11.48 11.48 11.30 11.38 639.8K
13:30 11.40 11.45 11.35 11.40 501.8K
13:35 11.43 11.48 11.43 11.45 221.6K
13:40 11.46 11.68 11.46 11.66 718.9K
13:45 11.65 11.70 11.59 11.66 428.5K
13:50 11.61 11.69 11.54 11.65 336.1K
13:55 11.66 11.78 11.65 11.73 662.6K
14:00 11.73 11.73 11.52 11.56 371.1K
14:05 11.52 11.56 11.48 11.50 302.4K
14:10 11.51 11.53 11.48 11.48 319.1K
14:15 11.49 11.51 11.43 11.50 532.0K
14:20 11.50 11.60 11.45 11.54 339.5K
14:25 11.52 11.56 11.47 11.49 245.6K
14:30 11.50 11.51 11.46 11.48 344.6K
14:35 11.48 11.48 11.41 11.41 375.9K
14:40 11.42 11.45 11.37 11.44 632.0K
14:45 11.45 11.48 11.42 11.45 368.5K
14:50 11.44 11.44 11.38 11.41 775.8K
14:55 11.41 11.45 11.39 11.45 650.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available