Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.74 11.41 11.64 2,008.0K
09:35 11.69 11.78 11.62 11.76 1,044.6K
09:40 11.75 11.81 11.66 11.71 682.0K
09:45 11.68 11.73 11.61 11.68 642.0K
09:50 11.66 11.77 11.66 11.71 368.7K
09:55 11.71 11.84 11.69 11.73 644.2K
10:00 11.72 11.77 11.69 11.77 383.1K
10:05 11.77 11.98 11.74 11.98 642.3K
10:10 11.98 11.98 11.83 11.85 735.9K
10:15 11.86 11.92 11.82 11.92 271.6K
10:20 11.90 11.90 11.72 11.77 453.2K
10:25 11.77 11.84 11.75 11.79 277.2K
10:30 11.80 11.87 11.77 11.77 374.5K
10:35 11.77 11.77 11.69 11.70 443.0K
10:40 11.68 11.72 11.66 11.69 322.9K
10:45 11.69 11.75 11.69 11.71 181.4K
10:50 11.69 11.75 11.66 11.67 360.0K
10:55 11.68 11.70 11.60 11.62 417.3K
11:00 11.61 11.65 11.58 11.62 278.9K
11:05 11.63 11.74 11.63 11.72 138.1K
11:10 11.71 11.76 11.69 11.73 297.5K
11:15 11.73 11.77 11.67 11.70 305.5K
11:20 11.70 11.71 11.67 11.68 80.4K
11:25 11.68 11.69 11.63 11.64 151.9K
13:00 11.64 11.67 11.61 11.61 329.5K
13:05 11.60 11.60 11.43 11.48 717.7K
13:10 11.46 11.50 11.45 11.48 347.6K
13:15 11.50 11.58 11.49 11.56 274.9K
13:20 11.54 11.60 11.54 11.59 160.2K
13:25 11.58 11.61 11.52 11.58 166.7K
13:30 11.58 11.58 11.53 11.53 98.6K
13:35 11.53 11.53 11.48 11.50 208.0K
13:40 11.50 11.50 11.44 11.45 246.2K
13:45 11.45 11.45 11.41 11.44 309.5K
13:50 11.43 11.47 11.43 11.46 173.2K
13:55 11.46 11.48 11.42 11.42 203.3K
14:00 11.43 11.43 11.32 11.39 405.6K
14:05 11.39 11.40 11.30 11.32 511.8K
14:10 11.32 11.33 11.25 11.25 518.1K
14:15 11.27 11.33 11.27 11.31 181.2K
14:20 11.32 11.35 11.32 11.32 195.3K
14:25 11.33 11.33 11.28 11.28 156.2K
14:30 11.29 11.35 11.29 11.33 180.5K
14:35 11.33 11.37 11.33 11.36 158.2K
14:40 11.37 11.40 11.36 11.39 270.6K
14:45 11.40 11.40 11.32 11.36 486.3K
14:50 11.35 11.36 11.33 11.34 229.2K
14:55 11.34 11.36 11.32 11.35 283.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available