Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.24 11.01 11.14 595.0K
09:35 11.17 11.20 10.96 10.99 366.1K
09:40 10.99 10.99 10.89 10.89 469.7K
09:45 10.89 10.89 10.80 10.85 462.3K
09:50 10.86 10.90 10.74 10.77 556.2K
09:55 10.78 10.78 10.69 10.72 422.2K
10:00 10.72 10.75 10.64 10.71 774.7K
10:05 10.71 10.79 10.70 10.75 194.9K
10:10 10.76 10.78 10.68 10.68 199.1K
10:15 10.68 10.72 10.68 10.69 266.5K
10:20 10.69 10.73 10.64 10.64 425.9K
10:25 10.63 10.67 10.63 10.66 340.9K
10:30 10.64 10.65 10.58 10.58 450.8K
10:35 10.58 10.62 10.53 10.58 410.2K
10:40 10.60 10.60 10.53 10.55 236.4K
10:45 10.56 10.56 10.52 10.54 230.2K
10:50 10.58 10.58 10.49 10.50 249.7K
10:55 10.49 10.50 10.43 10.49 304.5K
11:00 10.49 10.50 10.44 10.50 217.5K
11:05 10.50 10.50 10.45 10.45 236.5K
11:10 10.45 10.50 10.44 10.50 280.6K
11:15 10.50 10.50 10.44 10.45 185.5K
11:20 10.44 10.53 10.41 10.53 262.2K
11:25 10.53 10.53 10.46 10.46 85.2K
13:00 10.46 10.46 10.34 10.36 626.4K
13:05 10.35 10.36 10.28 10.28 445.7K
13:10 10.28 10.32 10.25 10.30 375.2K
13:15 10.30 10.35 10.26 10.28 376.1K
13:20 10.27 10.34 10.27 10.33 168.2K
13:25 10.33 10.35 10.30 10.30 154.3K
13:30 10.29 10.30 10.20 10.24 597.7K
13:35 10.25 10.28 10.20 10.23 506.9K
13:40 10.24 10.27 10.21 10.21 199.1K
13:45 10.22 10.29 10.20 10.29 298.3K
13:50 10.30 10.31 10.22 10.23 235.9K
13:55 10.22 10.23 10.19 10.19 369.5K
14:00 10.20 10.21 10.16 10.16 465.6K
14:05 10.16 10.18 10.12 10.12 465.1K
14:10 10.13 10.14 10.07 10.09 686.9K
14:15 10.09 10.14 10.08 10.12 466.2K
14:20 10.11 10.15 10.06 10.12 446.4K
14:25 10.11 10.15 10.07 10.07 272.8K
14:30 10.07 10.16 10.07 10.14 297.0K
14:35 10.14 10.23 10.13 10.19 528.9K
14:40 10.19 10.21 10.14 10.20 397.0K
14:45 10.21 10.25 10.15 10.15 384.8K
14:50 10.15 10.17 10.06 10.06 515.2K
14:55 10.08 10.10 10.07 10.09 275.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available