13.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.09 | 8.86 | 8.98 | 1,413.4K |
| 09:35 | 8.98 | 9.07 | 8.98 | 9.02 | 490.9K |
| 09:40 | 9.02 | 9.07 | 9.00 | 9.00 | 343.0K |
| 09:45 | 8.99 | 9.17 | 8.99 | 9.16 | 507.8K |
| 09:50 | 9.15 | 9.15 | 9.00 | 9.01 | 282.3K |
| 09:55 | 9.01 | 9.15 | 9.01 | 9.08 | 345.7K |
| 10:00 | 9.06 | 9.12 | 9.03 | 9.09 | 193.0K |
| 10:05 | 9.09 | 9.16 | 9.07 | 9.15 | 180.6K |
| 10:10 | 9.17 | 9.22 | 9.13 | 9.20 | 229.9K |
| 10:15 | 9.20 | 9.28 | 9.12 | 9.13 | 390.5K |
| 10:20 | 9.13 | 9.17 | 9.09 | 9.17 | 188.0K |
| 10:25 | 9.18 | 9.22 | 9.17 | 9.20 | 148.9K |
| 10:30 | 9.23 | 9.23 | 9.17 | 9.18 | 119.1K |
| 10:35 | 9.18 | 9.18 | 9.10 | 9.10 | 122.0K |
| 10:40 | 9.10 | 9.10 | 9.06 | 9.09 | 95.4K |
| 10:45 | 9.09 | 9.09 | 9.07 | 9.07 | 70.1K |
| 10:50 | 9.07 | 9.07 | 9.00 | 9.02 | 213.5K |
| 10:55 | 9.03 | 9.07 | 9.03 | 9.07 | 73.2K |
| 11:00 | 9.06 | 9.12 | 9.04 | 9.11 | 69.8K |
| 11:05 | 9.11 | 9.12 | 9.07 | 9.09 | 80.6K |
| 11:10 | 9.08 | 9.09 | 9.05 | 9.05 | 68.7K |
| 11:15 | 9.05 | 9.05 | 8.99 | 9.00 | 135.9K |
| 11:20 | 9.00 | 9.06 | 9.00 | 9.06 | 78.4K |
| 11:25 | 9.05 | 9.06 | 9.00 | 9.05 | 50.0K |
| 13:00 | 9.05 | 9.05 | 9.00 | 9.05 | 44.6K |
| 13:05 | 9.03 | 9.09 | 9.02 | 9.06 | 61.0K |
| 13:10 | 9.05 | 9.05 | 9.00 | 9.00 | 99.0K |
| 13:15 | 9.00 | 9.01 | 8.99 | 9.00 | 71.5K |
| 13:20 | 9.00 | 9.00 | 8.97 | 8.97 | 81.0K |
| 13:25 | 8.96 | 8.97 | 8.91 | 8.91 | 140.2K |
| 13:30 | 8.94 | 8.94 | 8.88 | 8.92 | 174.2K |
| 13:35 | 8.91 | 8.92 | 8.89 | 8.91 | 98.9K |
| 13:40 | 8.93 | 8.95 | 8.89 | 8.89 | 199.3K |
| 13:45 | 8.88 | 8.95 | 8.88 | 8.94 | 41.8K |
| 13:50 | 8.93 | 9.00 | 8.91 | 8.99 | 95.2K |
| 13:55 | 8.98 | 8.99 | 8.94 | 8.96 | 105.6K |
| 14:00 | 8.97 | 9.00 | 8.97 | 8.99 | 39.8K |
| 14:05 | 9.00 | 9.03 | 8.98 | 8.99 | 53.1K |
| 14:10 | 8.99 | 8.99 | 8.91 | 8.92 | 84.6K |
| 14:15 | 8.92 | 8.92 | 8.88 | 8.89 | 127.4K |
| 14:20 | 8.89 | 8.89 | 8.87 | 8.89 | 83.7K |
| 14:25 | 8.89 | 8.92 | 8.88 | 8.91 | 62.7K |
| 14:30 | 8.90 | 8.90 | 8.81 | 8.82 | 222.9K |
| 14:35 | 8.82 | 8.88 | 8.81 | 8.85 | 190.7K |
| 14:40 | 8.85 | 8.90 | 8.85 | 8.90 | 97.3K |
| 14:45 | 8.90 | 8.92 | 8.84 | 8.90 | 268.1K |
| 14:50 | 8.89 | 8.90 | 8.83 | 8.88 | 185.5K |
| 14:55 | 8.88 | 8.89 | 8.87 | 8.88 | 98.7K |