Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 9.13 8.91 9.07 608.0K
09:35 9.08 9.14 9.03 9.13 284.4K
09:40 9.13 9.13 9.04 9.07 201.7K
09:45 9.07 9.13 9.06 9.08 267.3K
09:50 9.08 9.10 9.05 9.08 338.8K
09:55 9.09 9.10 9.01 9.01 155.8K
10:00 9.00 9.09 9.00 9.05 194.7K
10:05 9.06 9.07 9.03 9.03 85.9K
10:10 9.04 9.06 9.01 9.03 79.8K
10:15 9.03 9.06 9.02 9.04 106.0K
10:20 9.04 9.08 9.04 9.05 154.0K
10:25 9.06 9.08 9.03 9.05 134.1K
10:30 9.05 9.05 8.98 8.98 208.1K
10:35 8.98 8.98 8.95 8.97 107.8K
10:40 8.97 9.00 8.96 8.98 84.4K
10:45 8.98 9.02 8.97 8.98 70.6K
10:50 8.98 8.99 8.94 8.98 99.1K
10:55 8.97 8.98 8.96 8.96 51.6K
11:00 8.95 8.95 8.92 8.92 96.5K
11:05 8.94 8.96 8.93 8.96 63.6K
11:10 8.95 9.00 8.95 9.00 80.0K
11:15 9.00 9.00 8.97 8.98 81.1K
11:20 8.98 8.99 8.96 8.99 70.3K
11:25 8.98 8.98 8.95 8.96 85.0K
13:00 8.96 8.99 8.96 8.96 69.8K
13:05 8.96 8.99 8.96 8.97 18.9K
13:10 8.97 8.97 8.95 8.96 40.7K
13:15 8.95 8.97 8.94 8.95 41.7K
13:20 8.95 8.96 8.94 8.96 48.0K
13:25 8.95 9.02 8.95 8.99 159.3K
13:30 9.00 9.05 8.99 9.05 148.8K
13:35 9.05 9.06 9.03 9.04 135.5K
13:40 9.04 9.07 9.00 9.07 111.8K
13:45 9.07 9.13 9.06 9.12 244.2K
13:50 9.11 9.11 9.07 9.07 137.0K
13:55 9.08 9.11 9.06 9.06 78.1K
14:00 9.06 9.08 9.05 9.07 67.4K
14:05 9.09 9.15 9.09 9.15 256.8K
14:10 9.15 9.19 9.15 9.18 339.6K
14:15 9.18 9.27 9.18 9.24 386.4K
14:20 9.23 9.26 9.21 9.23 182.0K
14:25 9.23 9.34 9.23 9.34 460.3K
14:30 9.34 9.38 9.32 9.33 324.5K
14:35 9.33 9.33 9.31 9.32 153.6K
14:40 9.32 9.32 9.28 9.30 229.8K
14:45 9.30 9.30 9.27 9.29 165.1K
14:50 9.30 9.31 9.28 9.31 365.0K
14:55 9.30 9.31 9.29 9.30 157.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available