13.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.99 | 14.99 | 14.99 | 14.99 | 4,994.0K |
| 09:35 | 14.99 | 14.99 | 14.19 | 14.99 | 25,608.6K |
| 09:40 | 14.99 | 14.99 | 14.72 | 14.99 | 10,372.2K |
| 09:45 | 14.99 | 14.99 | 14.99 | 14.99 | 683.2K |
| 09:50 | 14.99 | 14.99 | 14.99 | 14.99 | 108.5K |
| 09:55 | 14.99 | 14.99 | 14.99 | 14.99 | 299.3K |
| 10:00 | 14.99 | 14.99 | 14.99 | 14.99 | 152.0K |
| 10:05 | 14.99 | 14.99 | 14.99 | 14.99 | 115.0K |
| 10:10 | 14.99 | 14.99 | 14.99 | 14.99 | 150.4K |
| 10:15 | 14.99 | 14.99 | 14.99 | 14.99 | 265.1K |
| 10:20 | 14.99 | 14.99 | 14.99 | 14.99 | 62.8K |
| 10:25 | 14.99 | 14.99 | 14.99 | 14.99 | 34.7K |
| 10:30 | 14.99 | 14.99 | 14.99 | 14.99 | 3.8K |
| 10:35 | 14.99 | 14.99 | 14.99 | 14.99 | 14.9K |
| 10:40 | 14.99 | 14.99 | 14.99 | 14.99 | 20.6K |
| 10:45 | 14.99 | 14.99 | 14.99 | 14.99 | 10.4K |
| 10:50 | 14.99 | 14.99 | 14.99 | 14.99 | 17.9K |
| 10:55 | 14.99 | 14.99 | 14.99 | 14.99 | 2.0K |
| 11:00 | 14.99 | 14.99 | 14.99 | 14.99 | 22.8K |
| 11:05 | 14.99 | 14.99 | 14.99 | 14.99 | 6.4K |
| 11:10 | 14.99 | 14.99 | 14.99 | 14.99 | 6.0K |
| 11:15 | 14.99 | 14.99 | 14.99 | 14.99 | 6.6K |
| 11:20 | 14.99 | 14.99 | 14.99 | 14.99 | 13.5K |
| 11:25 | 14.99 | 14.99 | 14.99 | 14.99 | 3.1K |
| 13:00 | 14.99 | 14.99 | 14.99 | 14.99 | 25.2K |
| 13:05 | 14.99 | 14.99 | 14.99 | 14.99 | 119.2K |
| 13:10 | 14.99 | 14.99 | 14.99 | 14.99 | 170.9K |
| 13:15 | 14.99 | 14.99 | 14.99 | 14.99 | 17.8K |
| 13:20 | 14.99 | 14.99 | 14.99 | 14.99 | 125.6K |
| 13:25 | 14.99 | 14.99 | 14.99 | 14.99 | 85.7K |
| 13:30 | 14.99 | 14.99 | 14.99 | 14.99 | 800.4K |
| 13:35 | 14.99 | 14.99 | 14.99 | 14.99 | 272.6K |
| 13:40 | 14.99 | 14.99 | 14.99 | 14.99 | 114.6K |
| 13:45 | 14.99 | 14.99 | 14.99 | 14.99 | 212.5K |
| 13:50 | 14.99 | 14.99 | 14.99 | 14.99 | 356.0K |
| 13:55 | 14.99 | 14.99 | 14.99 | 14.99 | 181.3K |
| 14:00 | 14.99 | 14.99 | 14.99 | 14.99 | 127.7K |
| 14:05 | 14.99 | 14.99 | 14.99 | 14.99 | 4.1K |
| 14:10 | 14.99 | 14.99 | 14.99 | 14.99 | 9.2K |
| 14:15 | 14.99 | 14.99 | 14.99 | 14.99 | 5.2K |
| 14:20 | 14.99 | 14.99 | 14.99 | 14.99 | 13.8K |
| 14:25 | 14.99 | 14.99 | 14.99 | 14.99 | 5.4K |
| 14:30 | 14.99 | 14.99 | 14.99 | 14.99 | 4.1K |
| 14:35 | 14.99 | 14.99 | 14.99 | 14.99 | 2.4K |
| 14:40 | 14.99 | 14.99 | 14.99 | 14.99 | 1.5K |
| 14:45 | 14.99 | 14.99 | 14.99 | 14.99 | 7.7K |
| 14:50 | 14.99 | 14.99 | 14.99 | 14.99 | 6.0K |
| 14:55 | 14.99 | 14.99 | 14.99 | 14.99 | 7.3K |