13.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.33 | 19.38 | 18.73 | 18.97 | 11,816.1K |
| 09:35 | 18.96 | 19.34 | 18.82 | 19.32 | 4,750.4K |
| 09:40 | 19.39 | 19.39 | 19.12 | 19.27 | 3,282.7K |
| 09:45 | 19.26 | 19.26 | 18.81 | 18.94 | 3,706.1K |
| 09:50 | 18.94 | 19.09 | 18.85 | 19.00 | 1,687.7K |
| 09:55 | 19.01 | 19.14 | 18.93 | 18.97 | 1,559.1K |
| 10:00 | 18.95 | 18.96 | 18.73 | 18.77 | 2,867.6K |
| 10:05 | 18.78 | 19.19 | 18.77 | 19.16 | 1,645.2K |
| 10:10 | 19.16 | 19.33 | 19.09 | 19.19 | 1,954.5K |
| 10:15 | 19.15 | 19.27 | 18.91 | 18.92 | 1,436.5K |
| 10:20 | 18.94 | 19.05 | 18.90 | 19.04 | 767.1K |
| 10:25 | 19.03 | 19.16 | 19.00 | 19.15 | 718.5K |
| 10:30 | 19.14 | 19.20 | 19.10 | 19.15 | 682.3K |
| 10:35 | 19.17 | 19.30 | 19.15 | 19.24 | 1,044.0K |
| 10:40 | 19.19 | 19.34 | 19.18 | 19.33 | 766.2K |
| 10:45 | 19.35 | 19.79 | 19.35 | 19.66 | 3,788.8K |
| 10:50 | 19.61 | 19.77 | 19.60 | 19.61 | 2,001.2K |
| 10:55 | 19.61 | 19.66 | 19.40 | 19.58 | 977.3K |
| 11:00 | 19.60 | 19.66 | 19.30 | 19.32 | 1,057.8K |
| 11:05 | 19.32 | 19.48 | 19.30 | 19.48 | 526.6K |
| 11:10 | 19.48 | 19.72 | 19.48 | 19.72 | 711.0K |
| 11:15 | 19.73 | 19.75 | 19.58 | 19.68 | 613.4K |
| 11:20 | 19.67 | 19.87 | 19.67 | 19.84 | 1,106.3K |
| 11:25 | 19.86 | 19.95 | 19.82 | 19.95 | 1,084.1K |
| 13:00 | 19.94 | 20.18 | 19.60 | 19.65 | 1,802.3K |
| 13:05 | 19.65 | 19.92 | 19.64 | 19.92 | 675.2K |
| 13:10 | 19.91 | 19.95 | 19.70 | 19.87 | 866.9K |
| 13:15 | 19.85 | 20.00 | 19.83 | 19.96 | 1,172.9K |
| 13:20 | 19.95 | 19.95 | 19.64 | 19.64 | 878.4K |
| 13:25 | 19.65 | 19.84 | 19.61 | 19.74 | 575.6K |
| 13:30 | 19.74 | 19.82 | 19.60 | 19.82 | 526.1K |
| 13:35 | 19.79 | 19.82 | 19.74 | 19.75 | 569.6K |
| 13:40 | 19.74 | 19.86 | 19.07 | 19.07 | 1,779.4K |
| 13:45 | 19.08 | 19.25 | 19.01 | 19.18 | 1,673.6K |
| 13:50 | 19.20 | 19.30 | 19.18 | 19.20 | 896.9K |
| 13:55 | 19.23 | 19.46 | 19.23 | 19.31 | 618.7K |
| 14:00 | 19.30 | 19.31 | 19.03 | 19.11 | 801.0K |
| 14:05 | 19.13 | 19.18 | 19.04 | 19.07 | 645.2K |
| 14:10 | 19.07 | 19.09 | 18.93 | 19.08 | 1,580.9K |
| 14:15 | 19.13 | 19.15 | 19.05 | 19.05 | 595.8K |
| 14:20 | 19.06 | 19.20 | 19.04 | 19.20 | 369.3K |
| 14:25 | 19.20 | 19.36 | 19.20 | 19.22 | 421.6K |
| 14:30 | 19.23 | 19.30 | 19.18 | 19.18 | 607.2K |
| 14:35 | 19.15 | 19.15 | 18.81 | 18.91 | 1,588.1K |
| 14:40 | 18.90 | 19.00 | 18.81 | 18.82 | 1,185.0K |
| 14:45 | 18.83 | 18.83 | 18.74 | 18.76 | 1,825.9K |
| 14:50 | 18.76 | 18.80 | 18.75 | 18.75 | 1,618.0K |
| 14:55 | 18.75 | 18.75 | 18.71 | 18.74 | 1,153.8K |