Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.52 17.61 16.60 16.79 6,162.5K
09:35 16.85 17.10 16.63 16.82 4,259.5K
09:40 16.83 17.08 16.80 16.88 1,879.0K
09:45 16.83 17.15 16.83 17.07 1,513.4K
09:50 17.07 17.21 17.04 17.09 992.5K
09:55 17.08 17.16 16.90 16.92 1,008.6K
10:00 16.91 17.15 16.91 16.97 889.4K
10:05 16.97 17.03 16.93 16.96 600.6K
10:10 16.96 17.14 16.96 17.13 487.8K
10:15 17.13 17.13 16.90 17.02 560.3K
10:20 17.00 17.17 16.96 17.16 484.1K
10:25 17.16 17.21 17.09 17.19 644.3K
10:30 17.18 17.22 17.14 17.19 554.5K
10:35 17.19 17.36 17.17 17.21 691.8K
10:40 17.21 17.24 17.15 17.17 297.9K
10:45 17.16 17.16 17.04 17.08 516.6K
10:50 17.09 17.17 17.09 17.14 350.8K
10:55 17.13 17.17 17.10 17.16 262.5K
11:00 17.17 17.17 17.01 17.12 638.6K
11:05 17.12 17.13 17.05 17.05 175.7K
11:10 17.01 17.15 17.01 17.12 344.4K
11:15 17.12 17.12 17.01 17.04 344.7K
11:20 17.03 17.08 16.99 16.99 462.6K
11:25 16.98 17.03 16.97 17.03 245.9K
13:00 17.02 17.10 16.96 17.00 407.0K
13:05 17.00 17.13 16.97 16.99 466.0K
13:10 16.97 17.09 16.95 17.07 463.3K
13:15 17.07 17.17 17.06 17.06 444.0K
13:20 17.07 17.16 17.07 17.10 292.9K
13:25 17.10 17.10 17.00 17.00 252.0K
13:30 17.00 17.00 16.81 16.82 572.5K
13:35 16.82 16.88 16.80 16.82 1,029.0K
13:40 16.82 16.82 16.73 16.77 937.3K
13:45 16.77 16.86 16.77 16.84 401.5K
13:50 16.84 16.85 16.82 16.83 264.6K
13:55 16.83 16.83 16.67 16.69 871.3K
14:00 16.70 16.82 16.69 16.82 415.0K
14:05 16.82 16.85 16.71 16.75 371.4K
14:10 16.72 16.77 16.70 16.77 482.9K
14:15 16.77 16.85 16.76 16.83 426.2K
14:20 16.84 16.94 16.84 16.85 292.5K
14:25 16.86 16.93 16.84 16.93 356.1K
14:30 16.93 17.05 16.93 16.97 442.7K
14:35 16.97 16.98 16.89 16.93 408.0K
14:40 16.85 16.98 16.85 16.98 512.0K
14:45 16.98 16.99 16.89 16.95 722.5K
14:50 16.96 17.00 16.94 16.99 1,079.8K
14:55 16.98 17.02 16.98 16.99 472.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available