Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.26 12.06 12.08 715.8K
09:35 12.07 12.12 12.01 12.08 431.8K
09:40 12.08 12.12 12.06 12.08 131.6K
09:45 12.08 12.15 12.03 12.03 291.9K
09:50 12.04 12.05 12.01 12.03 217.4K
09:55 12.03 12.06 11.98 11.99 287.3K
10:00 11.98 12.06 11.94 12.05 312.0K
10:05 12.02 12.06 12.02 12.03 75.5K
10:10 12.03 12.03 11.99 11.99 92.3K
10:15 11.99 11.99 11.96 11.98 104.8K
10:20 11.98 11.98 11.95 11.97 73.5K
10:25 11.96 12.00 11.96 12.00 65.1K
10:30 12.00 12.03 11.97 12.00 149.6K
10:35 11.99 12.07 11.99 12.04 99.8K
10:40 12.01 12.05 12.01 12.03 60.8K
10:45 12.02 12.03 12.02 12.02 40.7K
10:50 12.02 12.02 11.96 11.97 96.1K
10:55 11.96 11.96 11.93 11.94 90.7K
11:00 11.93 11.93 11.80 11.89 572.0K
11:05 11.87 11.88 11.85 11.86 102.2K
11:10 11.86 11.88 11.86 11.88 39.2K
11:15 11.88 11.91 11.85 11.89 141.9K
11:20 11.90 11.94 11.88 11.89 54.5K
11:25 11.89 11.89 11.86 11.87 36.6K
13:00 11.87 11.92 11.87 11.91 60.7K
13:05 11.91 11.96 11.90 11.93 94.9K
13:10 11.92 11.92 11.88 11.88 25.0K
13:15 11.88 11.90 11.86 11.90 57.7K
13:20 11.90 11.93 11.88 11.93 57.0K
13:25 11.92 11.92 11.89 11.89 23.2K
13:30 11.90 11.93 11.89 11.93 61.3K
13:35 11.93 11.93 11.88 11.89 61.4K
13:40 11.90 11.90 11.87 11.87 40.9K
13:45 11.87 11.91 11.87 11.91 32.0K
13:50 11.91 12.06 11.91 12.04 240.2K
13:55 12.04 12.06 12.00 12.02 159.8K
14:00 12.03 12.03 12.00 12.00 69.8K
14:05 11.99 12.02 11.98 12.02 40.4K
14:10 12.02 12.03 11.98 12.02 75.7K
14:15 12.02 12.05 11.99 12.00 71.9K
14:20 12.00 12.00 11.96 11.97 48.6K
14:25 11.98 11.99 11.93 11.93 51.9K
14:30 11.96 11.98 11.95 11.96 35.2K
14:35 11.96 11.99 11.96 11.97 113.9K
14:40 11.97 11.98 11.91 11.95 189.5K
14:45 11.93 11.96 11.93 11.95 134.6K
14:50 11.96 11.96 11.90 11.91 187.0K
14:55 11.91 11.95 11.91 11.94 248.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available