Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.05 11.79 11.95 479.5K
09:35 11.95 11.96 11.83 11.92 154.1K
09:40 11.92 11.96 11.90 11.92 183.6K
09:45 11.93 12.05 11.91 12.03 185.1K
09:50 12.04 12.05 11.95 11.95 251.6K
09:55 11.95 11.96 11.93 11.93 122.1K
10:00 11.93 11.95 11.89 11.93 288.2K
10:05 11.93 11.93 11.89 11.92 99.7K
10:10 11.92 11.98 11.92 11.96 79.9K
10:15 11.96 11.98 11.91 11.92 92.9K
10:20 11.95 11.98 11.94 11.96 117.7K
10:25 11.96 11.99 11.95 11.98 54.9K
10:30 11.99 11.99 11.97 11.99 68.7K
10:35 11.98 11.99 11.97 11.98 67.3K
10:40 11.98 11.98 11.93 11.94 58.5K
10:45 11.94 11.98 11.90 11.98 179.0K
10:50 11.95 11.97 11.95 11.96 28.4K
10:55 11.95 11.96 11.94 11.95 56.0K
11:00 11.96 11.96 11.86 11.88 646.2K
11:05 11.87 11.88 11.80 11.83 525.6K
11:10 11.84 11.88 11.84 11.87 88.5K
11:15 11.86 11.92 11.85 11.92 79.0K
11:20 11.91 11.94 11.90 11.94 86.8K
11:25 11.94 11.94 11.92 11.92 63.7K
13:00 11.92 11.94 11.91 11.92 139.9K
13:05 11.93 11.93 11.90 11.92 113.2K
13:10 11.93 11.93 11.90 11.93 59.0K
13:15 11.92 11.96 11.92 11.96 67.0K
13:20 11.96 11.98 11.94 11.98 110.5K
13:25 11.97 11.98 11.95 11.96 124.6K
13:30 11.96 11.97 11.94 11.96 74.8K
13:35 11.96 11.99 11.95 11.97 91.6K
13:40 11.96 11.97 11.95 11.96 55.5K
13:45 11.97 11.98 11.96 11.98 94.3K
13:50 11.99 12.04 11.98 12.01 190.8K
13:55 12.00 12.01 11.99 12.01 104.2K
14:00 12.01 12.03 12.00 12.02 78.1K
14:05 12.02 12.03 11.98 11.99 75.8K
14:10 11.99 12.00 11.98 11.99 41.7K
14:15 12.00 12.01 11.99 12.00 67.5K
14:20 12.00 12.02 11.99 12.01 65.6K
14:25 12.01 12.01 11.99 12.00 50.1K
14:30 11.99 12.00 11.97 12.00 92.8K
14:35 12.00 12.00 11.97 11.98 78.5K
14:40 11.98 11.98 11.95 11.98 85.4K
14:45 11.97 11.99 11.96 11.98 109.9K
14:50 11.98 12.00 11.97 12.00 184.2K
14:55 12.00 12.01 11.99 12.00 119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available