Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.43 12.25 12.28 502.9K
09:35 12.26 12.39 12.25 12.39 389.2K
09:40 12.41 12.46 12.39 12.44 339.7K
09:45 12.44 12.50 12.44 12.49 397.9K
09:50 12.49 12.50 12.45 12.46 298.4K
09:55 12.45 12.46 12.42 12.46 159.9K
10:00 12.46 12.47 12.42 12.46 135.1K
10:05 12.46 12.46 12.44 12.46 50.0K
10:10 12.46 12.49 12.45 12.47 172.3K
10:15 12.47 12.52 12.47 12.51 335.0K
10:20 12.50 12.51 12.47 12.49 149.7K
10:25 12.48 12.50 12.45 12.48 125.1K
10:30 12.49 12.49 12.46 12.47 123.3K
10:35 12.47 12.48 12.45 12.46 50.2K
10:40 12.46 12.46 12.42 12.43 208.0K
10:45 12.43 12.43 12.38 12.39 194.7K
10:50 12.39 12.45 12.39 12.44 142.2K
10:55 12.44 12.51 12.43 12.50 131.6K
11:00 12.50 12.50 12.47 12.48 61.8K
11:05 12.48 12.48 12.45 12.45 48.7K
11:10 12.45 12.47 12.43 12.43 99.6K
11:15 12.44 12.49 12.43 12.48 189.1K
11:20 12.47 12.52 12.45 12.48 265.5K
11:25 12.47 12.51 12.46 12.51 66.5K
13:00 12.51 12.51 12.47 12.48 274.9K
13:05 12.49 12.49 12.46 12.46 117.5K
13:10 12.46 12.46 12.42 12.43 106.2K
13:15 12.42 12.45 12.42 12.43 49.7K
13:20 12.43 12.46 12.43 12.46 59.4K
13:25 12.46 12.46 12.43 12.43 91.9K
13:30 12.43 12.43 12.41 12.42 215.6K
13:35 12.42 12.43 12.40 12.43 145.0K
13:40 12.42 12.42 12.41 12.41 23.7K
13:45 12.42 12.43 12.41 12.42 82.5K
13:50 12.43 12.44 12.42 12.42 36.3K
13:55 12.42 12.44 12.42 12.43 34.8K
14:00 12.44 12.47 12.43 12.44 63.4K
14:05 12.45 12.47 12.45 12.46 27.2K
14:10 12.46 12.47 12.44 12.47 49.9K
14:15 12.46 12.48 12.46 12.47 55.1K
14:20 12.47 12.49 12.45 12.47 99.5K
14:25 12.47 12.49 12.46 12.48 90.3K
14:30 12.48 12.49 12.47 12.47 173.4K
14:35 12.47 12.49 12.47 12.49 78.4K
14:40 12.48 12.53 12.48 12.52 292.4K
14:45 12.52 12.54 12.50 12.50 396.0K
14:50 12.50 12.50 12.47 12.48 271.8K
14:55 12.47 12.50 12.47 12.49 246.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available