Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.29 12.11 12.20 452.0K
09:35 12.20 12.24 12.18 12.19 244.4K
09:40 12.21 12.23 12.19 12.21 134.2K
09:45 12.21 12.23 12.17 12.20 244.2K
09:50 12.18 12.23 12.17 12.17 115.7K
09:55 12.19 12.26 12.18 12.26 144.6K
10:00 12.29 12.36 12.29 12.30 365.9K
10:05 12.32 12.32 12.28 12.30 238.9K
10:10 12.30 12.36 12.28 12.34 277.6K
10:15 12.33 12.33 12.30 12.30 134.5K
10:20 12.31 12.33 12.28 12.33 236.1K
10:25 12.32 12.32 12.29 12.29 99.4K
10:30 12.28 12.30 12.28 12.29 90.4K
10:35 12.29 12.29 12.27 12.27 78.5K
10:40 12.27 12.27 12.22 12.24 120.4K
10:45 12.23 12.25 12.21 12.25 114.0K
10:50 12.25 12.29 12.23 12.28 103.5K
10:55 12.27 12.27 12.24 12.27 58.5K
11:00 12.27 12.27 12.23 12.25 68.8K
11:05 12.24 12.25 12.22 12.24 63.2K
11:10 12.23 12.23 12.18 12.20 137.8K
11:15 12.18 12.22 12.18 12.21 66.4K
11:20 12.22 12.24 12.20 12.20 49.1K
11:25 12.20 12.21 12.19 12.20 39.2K
13:00 12.19 12.19 12.17 12.18 144.8K
13:05 12.18 12.18 12.14 12.16 75.2K
13:10 12.16 12.16 12.15 12.16 20.4K
13:15 12.16 12.19 12.16 12.18 93.0K
13:20 12.17 12.20 12.17 12.18 58.1K
13:25 12.18 12.20 12.18 12.18 21.2K
13:30 12.17 12.19 12.16 12.18 71.9K
13:35 12.18 12.19 12.15 12.18 81.2K
13:40 12.16 12.18 12.16 12.17 48.0K
13:45 12.17 12.18 12.16 12.18 27.7K
13:50 12.18 12.18 12.16 12.17 49.4K
13:55 12.16 12.19 12.16 12.18 85.3K
14:00 12.19 12.20 12.18 12.18 110.5K
14:05 12.19 12.20 12.18 12.18 140.7K
14:10 12.18 12.19 12.17 12.18 58.5K
14:15 12.18 12.18 12.16 12.17 56.3K
14:20 12.17 12.18 12.16 12.17 36.8K
14:25 12.17 12.18 12.17 12.18 79.9K
14:30 12.17 12.19 12.17 12.18 169.4K
14:35 12.17 12.19 12.17 12.17 73.9K
14:40 12.18 12.19 12.17 12.19 94.8K
14:45 12.17 12.22 12.17 12.22 256.6K
14:50 12.20 12.23 12.19 12.23 386.7K
14:55 12.23 12.24 12.21 12.22 139.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available