Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.43 12.30 12.30 803.0K
09:35 12.30 12.31 12.26 12.30 239.8K
09:40 12.30 12.43 12.28 12.42 455.0K
09:45 12.43 12.43 12.30 12.30 274.1K
09:50 12.28 12.33 12.27 12.30 358.6K
09:55 12.30 12.33 12.23 12.24 286.9K
10:00 12.23 12.23 12.20 12.22 216.9K
10:05 12.22 12.22 12.16 12.16 170.4K
10:10 12.16 12.19 12.14 12.17 222.1K
10:15 12.17 12.19 12.17 12.17 138.2K
10:20 12.17 12.21 12.17 12.21 109.5K
10:25 12.22 12.22 12.17 12.17 141.5K
10:30 12.18 12.18 12.10 12.11 310.2K
10:35 12.10 12.11 12.06 12.08 180.8K
10:40 12.08 12.13 12.08 12.10 150.1K
10:45 12.10 12.11 12.08 12.08 245.2K
10:50 12.08 12.12 12.08 12.11 57.0K
10:55 12.12 12.14 12.11 12.13 70.6K
11:00 12.13 12.13 12.08 12.08 177.5K
11:05 12.09 12.11 12.07 12.08 142.1K
11:10 12.08 12.09 12.08 12.08 66.0K
11:15 12.09 12.10 12.07 12.08 77.6K
11:20 12.07 12.08 12.06 12.06 105.6K
11:25 12.06 12.07 12.05 12.06 43.2K
13:00 12.05 12.08 12.05 12.07 49.8K
13:05 12.06 12.09 12.06 12.09 62.4K
13:10 12.10 12.11 12.07 12.11 63.3K
13:15 12.11 12.11 12.07 12.08 83.2K
13:20 12.08 12.09 12.06 12.08 105.6K
13:25 12.08 12.09 12.07 12.09 80.4K
13:30 12.08 12.09 12.06 12.07 91.6K
13:35 12.07 12.13 12.07 12.13 55.0K
13:40 12.13 12.14 12.12 12.14 58.4K
13:45 12.14 12.16 12.13 12.13 126.3K
13:50 12.14 12.15 12.11 12.12 53.1K
13:55 12.11 12.14 12.11 12.12 55.2K
14:00 12.11 12.12 12.10 12.11 53.7K
14:05 12.11 12.12 12.08 12.09 42.1K
14:10 12.09 12.10 12.08 12.09 47.3K
14:15 12.09 12.11 12.07 12.09 58.6K
14:20 12.09 12.10 12.07 12.08 42.9K
14:25 12.08 12.10 12.07 12.08 28.2K
14:30 12.07 12.09 12.07 12.08 83.7K
14:35 12.07 12.08 12.05 12.05 108.7K
14:40 12.05 12.06 12.04 12.05 95.2K
14:45 12.05 12.05 12.03 12.04 107.9K
14:50 12.04 12.07 12.04 12.06 114.9K
14:55 12.06 12.07 12.03 12.07 121.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available