Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.77 11.59 11.73 707.8K
09:35 11.72 11.74 11.70 11.70 92.5K
09:40 11.70 11.74 11.70 11.73 197.5K
09:45 11.72 11.76 11.72 11.72 121.1K
09:50 11.72 11.78 11.71 11.78 170.5K
09:55 11.77 11.85 11.77 11.82 255.5K
10:00 11.80 11.82 11.80 11.80 73.4K
10:05 11.80 11.82 11.79 11.80 82.8K
10:10 11.80 11.83 11.79 11.79 84.0K
10:15 11.80 11.81 11.79 11.79 63.9K
10:20 11.79 11.79 11.75 11.75 84.5K
10:25 11.75 11.80 11.71 11.77 210.7K
10:30 11.77 11.81 11.77 11.80 90.7K
10:35 11.81 11.82 11.80 11.80 69.0K
10:40 11.79 11.83 11.79 11.82 109.7K
10:45 11.82 11.83 11.80 11.80 48.3K
10:50 11.80 11.82 11.79 11.82 55.7K
10:55 11.82 11.82 11.81 11.81 70.9K
11:00 11.81 11.83 11.79 11.79 79.1K
11:05 11.79 11.80 11.76 11.79 35.6K
11:10 11.79 11.80 11.78 11.78 53.0K
11:15 11.78 11.80 11.78 11.80 27.0K
11:20 11.80 11.80 11.77 11.78 26.6K
11:25 11.78 11.81 11.78 11.81 86.2K
13:00 11.81 11.84 11.79 11.81 222.6K
13:05 11.82 11.82 11.80 11.80 46.5K
13:10 11.79 11.80 11.79 11.79 35.1K
13:15 11.80 11.80 11.77 11.79 112.2K
13:20 11.78 11.81 11.78 11.81 216.0K
13:25 11.80 11.81 11.79 11.79 30.4K
13:30 11.79 11.80 11.78 11.78 112.9K
13:35 11.79 11.79 11.77 11.79 111.0K
13:40 11.79 11.80 11.79 11.79 29.4K
13:45 11.78 11.78 11.75 11.77 106.6K
13:50 11.76 11.77 11.75 11.77 29.9K
13:55 11.77 11.78 11.76 11.78 32.5K
14:00 11.77 11.77 11.75 11.76 49.9K
14:05 11.77 11.77 11.74 11.75 44.8K
14:10 11.75 11.75 11.72 11.73 80.4K
14:15 11.73 11.75 11.73 11.75 79.8K
14:20 11.75 11.75 11.73 11.74 28.7K
14:25 11.73 11.74 11.72 11.72 32.3K
14:30 11.73 11.74 11.72 11.73 83.7K
14:35 11.74 11.75 11.73 11.74 72.2K
14:40 11.74 11.75 11.72 11.72 101.7K
14:45 11.72 11.74 11.72 11.73 63.2K
14:50 11.72 11.73 11.71 11.72 90.5K
14:55 11.72 11.73 11.71 11.71 218.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available