Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.27 12.05 12.07 1,106.2K
09:35 12.08 12.18 12.08 12.16 418.8K
09:40 12.18 12.29 12.16 12.25 919.1K
09:45 12.25 12.34 12.25 12.26 402.7K
09:50 12.26 12.31 12.25 12.25 522.8K
09:55 12.25 12.29 12.22 12.28 330.2K
10:00 12.28 12.32 12.27 12.29 313.0K
10:05 12.29 12.30 12.25 12.27 214.5K
10:10 12.26 12.31 12.26 12.30 220.3K
10:15 12.30 12.37 12.29 12.32 285.3K
10:20 12.32 12.33 12.28 12.29 202.6K
10:25 12.28 12.33 12.28 12.31 286.2K
10:30 12.31 12.31 12.28 12.29 73.0K
10:35 12.29 12.30 12.27 12.28 328.8K
10:40 12.29 12.30 12.26 12.29 297.6K
10:45 12.30 12.32 12.29 12.31 127.3K
10:50 12.31 12.31 12.27 12.29 105.0K
10:55 12.29 12.32 12.29 12.31 116.5K
11:00 12.31 12.31 12.25 12.25 189.9K
11:05 12.25 12.25 12.20 12.20 282.0K
11:10 12.20 12.22 12.17 12.17 216.1K
11:15 12.19 12.21 12.17 12.17 131.6K
11:20 12.17 12.18 12.15 12.16 153.3K
11:25 12.15 12.18 12.15 12.18 51.8K
13:00 12.18 12.23 12.18 12.23 169.9K
13:05 12.23 12.24 12.20 12.22 82.0K
13:10 12.21 12.25 12.21 12.25 101.2K
13:15 12.25 12.30 12.24 12.30 206.9K
13:20 12.30 12.30 12.26 12.28 116.4K
13:25 12.28 12.29 12.25 12.26 113.7K
13:30 12.26 12.30 12.25 12.29 179.8K
13:35 12.28 12.30 12.27 12.30 159.7K
13:40 12.30 12.30 12.29 12.29 92.9K
13:45 12.30 12.34 12.30 12.32 260.2K
13:50 12.32 12.32 12.28 12.30 117.5K
13:55 12.30 12.32 12.27 12.27 103.4K
14:00 12.27 12.29 12.25 12.27 173.2K
14:05 12.28 12.28 12.23 12.25 118.0K
14:10 12.25 12.27 12.25 12.27 58.1K
14:15 12.27 12.28 12.26 12.26 124.3K
14:20 12.28 12.29 12.26 12.27 120.3K
14:25 12.26 12.29 12.26 12.29 140.7K
14:30 12.29 12.31 12.29 12.30 186.2K
14:35 12.30 12.30 12.26 12.27 515.0K
14:40 12.28 12.30 12.27 12.29 203.1K
14:45 12.30 12.30 12.27 12.28 198.2K
14:50 12.27 12.29 12.24 12.29 430.3K
14:55 12.28 12.28 12.25 12.28 219.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available