Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.29 12.17 12.23 796.4K
09:35 12.23 12.28 12.21 12.28 400.1K
09:40 12.29 12.33 12.21 12.21 583.0K
09:45 12.22 12.33 12.22 12.28 607.0K
09:50 12.29 12.32 12.28 12.28 380.7K
09:55 12.28 12.33 12.27 12.31 383.1K
10:00 12.31 12.31 12.27 12.30 157.7K
10:05 12.30 12.38 12.27 12.38 559.2K
10:10 12.36 12.37 12.28 12.29 282.5K
10:15 12.30 12.32 12.25 12.25 309.0K
10:20 12.25 12.25 12.17 12.18 297.4K
10:25 12.19 12.20 12.17 12.18 240.7K
10:30 12.19 12.23 12.18 12.21 116.2K
10:35 12.20 12.21 12.17 12.19 173.7K
10:40 12.19 12.20 12.16 12.17 184.4K
10:45 12.18 12.19 12.12 12.14 450.9K
10:50 12.15 12.20 12.14 12.17 148.7K
10:55 12.18 12.19 12.16 12.19 79.9K
11:00 12.18 12.19 12.16 12.18 129.3K
11:05 12.19 12.20 12.15 12.20 252.0K
11:10 12.21 12.21 12.17 12.18 68.3K
11:15 12.18 12.21 12.14 12.19 68.8K
11:20 12.20 12.20 12.17 12.19 117.7K
11:25 12.19 12.29 12.19 12.26 262.0K
13:00 12.27 12.30 12.24 12.27 179.8K
13:05 12.25 12.30 12.22 12.26 226.5K
13:10 12.27 12.27 12.23 12.25 155.1K
13:15 12.25 12.39 12.25 12.33 662.8K
13:20 12.33 12.35 12.31 12.31 410.5K
13:25 12.31 12.34 12.28 12.29 295.7K
13:30 12.31 12.32 12.27 12.28 203.3K
13:35 12.28 12.29 12.26 12.29 144.3K
13:40 12.29 12.30 12.27 12.28 139.0K
13:45 12.28 12.39 12.28 12.37 419.2K
13:50 12.38 12.44 12.36 12.40 674.7K
13:55 12.39 12.40 12.38 12.39 202.8K
14:00 12.39 12.41 12.38 12.39 311.3K
14:05 12.38 12.45 12.37 12.45 841.1K
14:10 12.45 12.49 12.43 12.48 647.8K
14:15 12.47 12.47 12.44 12.45 259.8K
14:20 12.45 12.47 12.44 12.44 204.0K
14:25 12.45 12.45 12.43 12.45 268.5K
14:30 12.45 12.45 12.42 12.44 320.9K
14:35 12.44 12.45 12.43 12.45 146.9K
14:40 12.45 12.47 12.45 12.47 301.1K
14:45 12.46 12.47 12.45 12.46 345.9K
14:50 12.46 12.47 12.43 12.45 627.4K
14:55 12.45 12.46 12.44 12.45 184.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available