Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.50 12.31 12.38 1,169.0K
09:35 12.38 12.43 12.27 12.30 570.5K
09:40 12.30 12.40 12.28 12.37 343.2K
09:45 12.37 12.52 12.32 12.52 706.7K
09:50 12.54 12.56 12.44 12.48 421.7K
09:55 12.47 12.49 12.42 12.43 170.9K
10:00 12.43 12.43 12.40 12.41 140.5K
10:05 12.40 12.48 12.40 12.46 380.1K
10:10 12.47 12.52 12.45 12.50 312.0K
10:15 12.50 12.50 12.45 12.47 197.5K
10:20 12.48 12.49 12.44 12.44 124.2K
10:25 12.44 12.45 12.41 12.45 283.5K
10:30 12.45 12.45 12.42 12.43 108.2K
10:35 12.42 12.43 12.39 12.39 93.0K
10:40 12.39 12.44 12.38 12.42 123.2K
10:45 12.43 12.43 12.40 12.42 55.9K
10:50 12.42 12.47 12.41 12.46 189.4K
10:55 12.46 12.46 12.45 12.46 90.9K
11:00 12.46 12.46 12.43 12.45 91.9K
11:05 12.45 12.50 12.44 12.49 265.5K
11:10 12.48 12.51 12.44 12.44 477.5K
11:15 12.46 12.49 12.43 12.47 182.3K
11:20 12.47 12.50 12.45 12.46 81.5K
11:25 12.46 12.50 12.46 12.49 118.7K
13:00 12.49 12.51 12.47 12.49 288.6K
13:05 12.50 12.51 12.48 12.50 141.6K
13:10 12.50 12.50 12.47 12.48 96.5K
13:15 12.48 12.49 12.45 12.49 122.6K
13:20 12.49 12.50 12.45 12.45 64.0K
13:25 12.45 12.45 12.40 12.44 167.5K
13:30 12.41 12.47 12.41 12.47 66.6K
13:35 12.45 12.45 12.41 12.41 90.0K
13:40 12.40 12.41 12.34 12.37 436.0K
13:45 12.37 12.38 12.35 12.37 63.6K
13:50 12.37 12.38 12.36 12.37 81.4K
13:55 12.36 12.36 12.33 12.36 116.5K
14:00 12.36 12.38 12.35 12.37 113.5K
14:05 12.36 12.40 12.33 12.40 95.9K
14:10 12.39 12.41 12.38 12.40 76.8K
14:15 12.40 12.40 12.38 12.39 31.4K
14:20 12.39 12.39 12.36 12.38 91.9K
14:25 12.38 12.39 12.38 12.38 57.3K
14:30 12.39 12.40 12.35 12.35 98.5K
14:35 12.36 12.37 12.35 12.36 65.6K
14:40 12.36 12.36 12.34 12.35 144.5K
14:45 12.36 12.36 12.32 12.34 153.1K
14:50 12.34 12.37 12.33 12.36 229.4K
14:55 12.36 12.37 12.35 12.35 166.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available