Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.88 11.70 11.71 502.1K
09:35 11.71 11.79 11.67 11.77 621.0K
09:40 11.77 11.81 11.76 11.79 171.2K
09:45 11.79 11.82 11.79 11.81 165.9K
09:50 11.80 11.82 11.79 11.81 120.6K
09:55 11.82 11.82 11.79 11.80 100.0K
10:00 11.80 11.81 11.78 11.80 48.4K
10:05 11.79 11.84 11.78 11.83 108.3K
10:10 11.82 11.84 11.77 11.77 191.5K
10:15 11.77 11.80 11.77 11.80 53.9K
10:20 11.78 11.86 11.78 11.85 155.7K
10:25 11.84 11.86 11.84 11.86 148.2K
10:30 11.85 11.89 11.85 11.89 209.6K
10:35 11.88 11.89 11.86 11.87 156.1K
10:40 11.87 11.88 11.85 11.88 137.6K
10:45 11.88 11.88 11.85 11.85 112.6K
10:50 11.85 11.88 11.81 11.88 132.3K
10:55 11.88 11.89 11.86 11.86 41.8K
11:00 11.86 11.86 11.84 11.84 76.5K
11:05 11.84 11.85 11.84 11.85 70.7K
11:10 11.84 11.84 11.82 11.82 57.8K
11:15 11.82 11.84 11.81 11.84 76.0K
11:20 11.84 11.84 11.81 11.82 28.9K
11:25 11.82 11.88 11.82 11.88 109.2K
13:00 11.89 11.96 11.88 11.94 497.8K
13:05 11.94 11.97 11.92 11.93 270.5K
13:10 11.93 11.94 11.91 11.92 71.8K
13:15 11.92 11.94 11.91 11.93 123.3K
13:20 11.93 11.94 11.91 11.93 125.6K
13:25 11.92 11.93 11.92 11.92 101.9K
13:30 11.92 11.94 11.92 11.93 222.1K
13:35 11.93 11.94 11.92 11.93 87.1K
13:40 11.94 11.95 11.93 11.94 120.4K
13:45 11.94 11.97 11.93 11.96 171.6K
13:50 11.97 11.97 11.94 11.95 146.7K
13:55 11.94 11.94 11.91 11.91 224.0K
14:00 11.92 11.94 11.91 11.93 60.7K
14:05 11.93 11.93 11.91 11.91 44.5K
14:10 11.91 11.91 11.91 11.91 78.4K
14:15 11.92 11.92 11.91 11.92 21.9K
14:20 11.93 11.93 11.90 11.91 95.1K
14:25 11.91 11.91 11.90 11.91 53.9K
14:30 11.90 11.93 11.90 11.92 151.2K
14:35 11.91 11.91 11.86 11.87 256.2K
14:40 11.87 11.87 11.85 11.86 156.1K
14:45 11.86 11.88 11.84 11.86 111.7K
14:50 11.86 11.88 11.86 11.87 192.9K
14:55 11.86 11.88 11.86 11.88 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available