Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.74 12.45 12.54 2,572.9K
09:35 12.55 12.72 12.52 12.67 1,116.6K
09:40 12.67 12.68 12.53 12.54 773.1K
09:45 12.53 12.60 12.50 12.60 515.7K
09:50 12.60 12.68 12.57 12.57 738.6K
09:55 12.57 12.60 12.53 12.59 270.6K
10:00 12.57 12.57 12.53 12.53 312.5K
10:05 12.53 12.54 12.50 12.51 463.4K
10:10 12.51 12.55 12.49 12.54 367.1K
10:15 12.55 12.60 12.53 12.59 289.5K
10:20 12.60 12.65 12.60 12.64 336.2K
10:25 12.64 12.67 12.62 12.62 251.9K
10:30 12.61 12.64 12.59 12.60 232.6K
10:35 12.60 12.63 12.58 12.59 296.4K
10:40 12.60 12.69 12.60 12.66 540.3K
10:45 12.66 12.67 12.62 12.63 350.6K
10:50 12.63 12.64 12.59 12.60 196.3K
10:55 12.60 12.61 12.58 12.58 144.9K
11:00 12.58 12.59 12.55 12.56 208.0K
11:05 12.55 12.59 12.55 12.59 99.1K
11:10 12.59 12.60 12.57 12.58 122.8K
11:15 12.59 12.61 12.58 12.61 117.6K
11:20 12.61 12.62 12.58 12.60 96.8K
11:25 12.59 12.60 12.57 12.59 93.0K
13:00 12.59 12.63 12.59 12.62 97.8K
13:05 12.61 12.63 12.60 12.61 186.1K
13:10 12.61 12.65 12.60 12.65 387.2K
13:15 12.65 12.69 12.65 12.69 242.1K
13:20 12.69 12.69 12.65 12.65 152.0K
13:25 12.66 12.66 12.64 12.65 100.8K
13:30 12.65 12.67 12.63 12.63 129.3K
13:35 12.63 12.64 12.63 12.63 105.4K
13:40 12.63 12.63 12.61 12.61 66.1K
13:45 12.61 12.61 12.60 12.60 104.6K
13:50 12.60 12.64 12.60 12.64 150.1K
13:55 12.63 12.63 12.61 12.62 93.5K
14:00 12.62 12.64 12.61 12.64 105.7K
14:05 12.63 12.64 12.62 12.62 146.0K
14:10 12.63 12.64 12.62 12.63 122.4K
14:15 12.64 12.65 12.63 12.64 123.7K
14:20 12.64 12.64 12.61 12.64 171.9K
14:25 12.64 12.66 12.64 12.66 104.6K
14:30 12.65 12.66 12.64 12.64 100.2K
14:35 12.65 12.66 12.63 12.65 139.1K
14:40 12.64 12.65 12.62 12.64 206.7K
14:45 12.64 12.65 12.63 12.65 216.6K
14:50 12.64 12.64 12.62 12.63 449.8K
14:55 12.64 12.66 12.63 12.65 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available