Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.82 12.70 12.75 771.7K
09:35 12.74 12.80 12.73 12.78 295.6K
09:40 12.77 12.81 12.76 12.79 434.6K
09:45 12.80 12.81 12.78 12.78 224.1K
09:50 12.78 12.85 12.78 12.83 437.7K
09:55 12.83 12.84 12.78 12.80 235.2K
10:00 12.81 12.83 12.78 12.82 199.9K
10:05 12.82 12.86 12.82 12.84 196.3K
10:10 12.83 12.85 12.83 12.84 272.5K
10:15 12.85 12.90 12.85 12.85 262.6K
10:20 12.85 12.86 12.83 12.83 186.2K
10:25 12.83 12.84 12.82 12.83 110.9K
10:30 12.83 12.83 12.79 12.81 207.5K
10:35 12.82 12.85 12.81 12.85 133.8K
10:40 12.84 12.88 12.84 12.88 118.5K
10:45 12.87 12.89 12.87 12.87 118.8K
10:50 12.88 12.93 12.88 12.93 241.0K
10:55 12.93 12.93 12.91 12.91 129.8K
11:00 12.92 12.92 12.89 12.90 135.9K
11:05 12.90 12.91 12.89 12.91 84.3K
11:10 12.91 12.93 12.89 12.93 137.1K
11:15 12.93 12.99 12.92 12.98 576.3K
11:20 12.96 12.97 12.94 12.95 128.4K
11:25 12.95 12.98 12.95 12.97 91.1K
13:00 12.96 12.97 12.92 12.93 332.4K
13:05 12.94 12.94 12.90 12.94 194.1K
13:10 12.94 12.96 12.93 12.95 114.3K
13:15 12.93 12.94 12.91 12.91 224.8K
13:20 12.92 12.92 12.89 12.90 261.5K
13:25 12.89 12.91 12.89 12.89 198.0K
13:30 12.90 12.90 12.87 12.90 128.1K
13:35 12.89 12.91 12.88 12.90 111.8K
13:40 12.91 12.95 12.90 12.95 240.3K
13:45 12.94 13.00 12.93 12.98 395.2K
13:50 12.98 13.02 12.97 12.99 307.4K
13:55 12.97 12.98 12.96 12.96 222.2K
14:00 12.96 13.01 12.96 12.99 206.7K
14:05 12.99 12.99 12.97 12.98 106.9K
14:10 12.98 12.98 12.97 12.97 81.1K
14:15 12.97 12.99 12.95 12.98 107.6K
14:20 12.99 12.99 12.97 12.99 114.9K
14:25 12.98 13.00 12.98 12.99 119.7K
14:30 12.98 12.99 12.97 12.98 127.3K
14:35 12.98 13.01 12.98 12.99 467.2K
14:40 13.00 13.00 12.98 12.99 254.5K
14:45 12.99 13.00 12.98 12.99 243.2K
14:50 12.99 13.00 12.98 12.98 289.4K
14:55 12.98 12.99 12.97 12.99 192.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available