Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.69 13.34 13.42 2,104.2K
09:35 13.42 13.49 13.40 13.43 1,114.9K
09:40 13.42 13.43 13.35 13.40 887.9K
09:45 13.40 13.42 13.35 13.39 654.1K
09:50 13.38 13.41 13.34 13.38 697.9K
09:55 13.37 13.41 13.35 13.35 369.4K
10:00 13.35 13.35 13.31 13.32 617.0K
10:05 13.33 13.36 13.33 13.34 315.5K
10:10 13.33 13.34 13.24 13.27 1,057.5K
10:15 13.28 13.32 13.28 13.30 530.1K
10:20 13.30 13.36 13.30 13.31 336.8K
10:25 13.31 13.32 13.29 13.29 188.4K
10:30 13.29 13.30 13.27 13.28 265.2K
10:35 13.28 13.34 13.27 13.32 364.1K
10:40 13.31 13.33 13.30 13.32 175.6K
10:45 13.32 13.35 13.31 13.34 166.8K
10:50 13.35 13.35 13.29 13.30 255.4K
10:55 13.29 13.33 13.29 13.31 157.0K
11:00 13.32 13.33 13.29 13.29 321.1K
11:05 13.29 13.30 13.27 13.30 154.5K
11:10 13.30 13.30 13.27 13.27 190.7K
11:15 13.27 13.27 13.24 13.27 472.1K
11:20 13.28 13.29 13.26 13.28 109.0K
11:25 13.27 13.30 13.27 13.29 120.4K
13:00 13.29 13.31 13.28 13.29 234.8K
13:05 13.27 13.28 13.26 13.26 133.4K
13:10 13.26 13.32 13.26 13.30 264.4K
13:15 13.30 13.33 13.28 13.28 227.9K
13:20 13.28 13.31 13.26 13.26 302.7K
13:25 13.27 13.29 13.23 13.23 392.9K
13:30 13.23 13.30 13.23 13.29 212.0K
13:35 13.29 13.31 13.28 13.29 129.6K
13:40 13.29 13.30 13.24 13.25 194.4K
13:45 13.24 13.25 13.22 13.24 294.2K
13:50 13.24 13.29 13.23 13.25 242.1K
13:55 13.25 13.26 13.22 13.23 127.8K
14:00 13.23 13.27 13.22 13.25 226.3K
14:05 13.25 13.28 13.24 13.28 84.8K
14:10 13.27 13.29 13.26 13.27 80.5K
14:15 13.26 13.28 13.25 13.26 87.3K
14:20 13.26 13.27 13.25 13.25 115.4K
14:25 13.25 13.25 13.23 13.23 264.0K
14:30 13.24 13.26 13.23 13.23 291.8K
14:35 13.23 13.24 13.22 13.23 177.4K
14:40 13.23 13.27 13.23 13.26 214.9K
14:45 13.26 13.28 13.26 13.27 229.7K
14:50 13.27 13.27 13.23 13.25 385.8K
14:55 13.25 13.25 13.22 13.22 278.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available