Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.58 13.38 13.49 897.2K
09:35 13.47 13.48 13.36 13.41 624.9K
09:40 13.41 13.41 13.35 13.36 467.6K
09:45 13.36 13.37 13.32 13.36 278.4K
09:50 13.37 13.37 13.30 13.34 476.9K
09:55 13.35 13.36 13.32 13.36 178.1K
10:00 13.36 13.37 13.33 13.33 114.6K
10:05 13.34 13.35 13.31 13.32 313.0K
10:10 13.31 13.34 13.30 13.33 170.1K
10:15 13.33 13.33 13.31 13.33 259.0K
10:20 13.32 13.34 13.30 13.33 254.4K
10:25 13.32 13.32 13.27 13.29 371.3K
10:30 13.28 13.33 13.26 13.29 296.6K
10:35 13.30 13.36 13.30 13.35 154.3K
10:40 13.34 13.48 13.34 13.48 328.8K
10:45 13.46 13.48 13.40 13.46 366.2K
10:50 13.46 13.51 13.38 13.38 522.9K
10:55 13.40 13.40 13.34 13.34 157.6K
11:00 13.34 13.38 13.32 13.38 150.2K
11:05 13.37 13.38 13.35 13.35 69.6K
11:10 13.35 13.40 13.35 13.36 103.9K
11:15 13.36 13.39 13.35 13.39 81.4K
11:20 13.39 13.41 13.38 13.41 65.3K
11:25 13.42 13.51 13.39 13.51 119.2K
13:00 13.50 13.53 13.46 13.46 238.7K
13:05 13.48 13.49 13.45 13.49 97.9K
13:10 13.49 13.58 13.49 13.56 381.6K
13:15 13.57 13.81 13.57 13.68 1,153.2K
13:20 13.68 13.71 13.66 13.67 466.6K
13:25 13.66 13.67 13.62 13.65 261.8K
13:30 13.64 13.66 13.61 13.61 156.7K
13:35 13.61 13.62 13.57 13.60 262.7K
13:40 13.60 13.66 13.59 13.62 255.0K
13:45 13.64 13.65 13.62 13.62 154.4K
13:50 13.62 13.62 13.58 13.58 139.6K
13:55 13.59 13.61 13.59 13.60 62.2K
14:00 13.59 13.62 13.59 13.61 141.6K
14:05 13.60 13.62 13.60 13.62 88.5K
14:10 13.62 13.62 13.59 13.59 136.8K
14:15 13.59 13.60 13.55 13.55 205.4K
14:20 13.57 13.59 13.57 13.58 103.0K
14:25 13.58 13.59 13.58 13.58 57.4K
14:30 13.58 13.60 13.56 13.57 136.4K
14:35 13.57 13.58 13.53 13.53 186.0K
14:40 13.53 13.56 13.53 13.55 170.3K
14:45 13.55 13.56 13.53 13.53 212.6K
14:50 13.54 13.60 13.53 13.59 420.7K
14:55 13.59 13.61 13.57 13.58 183.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available