Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 13.88 13.57 13.85 1,410.9K
09:35 13.85 14.09 13.85 14.03 2,067.3K
09:40 14.01 14.02 13.96 13.98 1,029.3K
09:45 13.98 14.04 13.93 13.94 814.9K
09:50 13.93 13.93 13.85 13.85 655.6K
09:55 13.85 13.85 13.75 13.82 612.9K
10:00 13.83 13.84 13.73 13.78 357.1K
10:05 13.77 13.84 13.76 13.77 265.8K
10:10 13.77 13.81 13.76 13.80 199.4K
10:15 13.80 13.81 13.77 13.77 240.9K
10:20 13.77 13.85 13.77 13.83 238.4K
10:25 13.83 13.83 13.78 13.80 149.1K
10:30 13.79 13.84 13.79 13.84 219.5K
10:35 13.84 13.86 13.82 13.83 251.3K
10:40 13.83 13.84 13.81 13.82 147.0K
10:45 13.82 13.83 13.79 13.80 130.8K
10:50 13.80 13.80 13.75 13.75 257.3K
10:55 13.75 13.76 13.73 13.75 162.9K
11:00 13.75 13.79 13.74 13.77 96.2K
11:05 13.77 13.78 13.76 13.76 60.3K
11:10 13.77 13.78 13.76 13.76 135.3K
11:15 13.76 13.82 13.76 13.80 90.8K
11:20 13.81 13.82 13.79 13.81 75.0K
11:25 13.81 13.82 13.80 13.82 57.9K
13:00 13.81 13.83 13.78 13.80 175.4K
13:05 13.79 13.82 13.79 13.79 123.0K
13:10 13.79 13.82 13.78 13.81 128.1K
13:15 13.81 13.82 13.80 13.80 91.6K
13:20 13.81 13.82 13.74 13.74 436.4K
13:25 13.74 13.75 13.69 13.71 511.2K
13:30 13.71 13.72 13.68 13.70 294.2K
13:35 13.69 13.70 13.66 13.68 284.6K
13:40 13.68 13.69 13.65 13.67 221.5K
13:45 13.66 13.73 13.66 13.73 331.4K
13:50 13.73 13.77 13.71 13.71 251.0K
13:55 13.71 13.74 13.67 13.70 224.8K
14:00 13.70 13.73 13.69 13.69 164.9K
14:05 13.70 13.73 13.69 13.72 180.4K
14:10 13.72 13.73 13.69 13.70 211.5K
14:15 13.70 13.73 13.70 13.72 101.2K
14:20 13.72 13.73 13.69 13.69 166.9K
14:25 13.70 13.70 13.64 13.66 373.1K
14:30 13.66 13.70 13.65 13.68 268.7K
14:35 13.68 13.69 13.65 13.66 140.2K
14:40 13.65 13.68 13.65 13.68 285.6K
14:45 13.68 13.70 13.68 13.69 247.0K
14:50 13.70 13.70 13.68 13.70 392.0K
14:55 13.70 13.75 13.70 13.75 263.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available