Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.20 13.06 13.15 535.9K
09:35 13.14 13.19 13.05 13.08 358.5K
09:40 13.08 13.15 13.01 13.04 569.0K
09:45 13.06 13.13 13.03 13.03 536.2K
09:50 13.03 13.05 13.00 13.00 487.0K
09:55 13.02 13.07 13.00 13.03 424.7K
10:00 13.03 13.06 13.01 13.05 158.6K
10:05 13.04 13.04 12.91 12.92 407.5K
10:10 12.92 13.03 12.92 12.99 197.9K
10:15 12.98 13.00 12.97 12.98 203.3K
10:20 12.99 12.99 12.92 12.94 327.5K
10:25 12.94 12.97 12.91 12.92 272.3K
10:30 12.90 12.91 12.84 12.85 266.2K
10:35 12.86 12.87 12.81 12.82 235.3K
10:40 12.81 12.88 12.81 12.84 316.1K
10:45 12.84 12.86 12.79 12.80 244.9K
10:50 12.79 12.80 12.72 12.79 409.2K
10:55 12.78 12.84 12.77 12.81 175.9K
11:00 12.83 12.86 12.82 12.85 106.8K
11:05 12.85 12.85 12.79 12.81 182.5K
11:10 12.83 12.86 12.77 12.78 160.8K
11:15 12.77 12.80 12.75 12.79 98.7K
11:20 12.79 12.80 12.69 12.71 276.6K
11:25 12.72 12.73 12.66 12.68 241.4K
13:00 12.70 12.76 12.70 12.71 200.5K
13:05 12.70 12.78 12.69 12.77 154.1K
13:10 12.78 12.82 12.77 12.81 105.5K
13:15 12.80 12.82 12.73 12.74 205.1K
13:20 12.74 12.74 12.69 12.69 97.7K
13:25 12.70 12.71 12.66 12.68 172.6K
13:30 12.67 12.68 12.62 12.64 180.9K
13:35 12.65 12.65 12.60 12.61 249.0K
13:40 12.61 12.62 12.55 12.58 294.3K
13:45 12.58 12.60 12.53 12.54 209.1K
13:50 12.54 12.62 12.53 12.62 149.3K
13:55 12.62 12.65 12.56 12.56 218.9K
14:00 12.56 12.58 12.54 12.56 134.1K
14:05 12.55 12.60 12.53 12.54 154.4K
14:10 12.54 12.54 12.47 12.49 345.1K
14:15 12.48 12.49 12.45 12.48 149.2K
14:20 12.47 12.48 12.38 12.38 587.1K
14:25 12.39 12.46 12.36 12.44 356.2K
14:30 12.43 12.43 12.29 12.29 493.8K
14:35 12.29 12.34 12.24 12.31 585.6K
14:40 12.32 12.43 12.31 12.42 194.6K
14:45 12.43 12.43 12.35 12.42 395.9K
14:50 12.41 12.43 12.40 12.41 326.5K
14:55 12.42 12.42 12.41 12.41 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available