Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.53 12.37 12.38 513.6K
09:35 12.38 12.53 12.35 12.49 427.3K
09:40 12.49 12.52 12.40 12.42 402.3K
09:45 12.44 12.50 12.44 12.45 165.0K
09:50 12.45 12.48 12.38 12.48 297.9K
09:55 12.49 12.52 12.48 12.51 215.9K
10:00 12.51 12.52 12.48 12.48 172.2K
10:05 12.48 12.49 12.44 12.46 199.7K
10:10 12.47 12.48 12.44 12.45 129.9K
10:15 12.45 12.49 12.45 12.46 111.3K
10:20 12.46 12.50 12.45 12.48 116.1K
10:25 12.48 12.54 12.48 12.54 206.2K
10:30 12.54 12.62 12.52 12.61 274.8K
10:35 12.61 12.63 12.58 12.59 315.6K
10:40 12.59 12.67 12.58 12.67 229.8K
10:45 12.66 12.72 12.66 12.67 409.0K
10:50 12.66 12.72 12.66 12.69 217.2K
10:55 12.69 12.69 12.63 12.63 101.0K
11:00 12.62 12.64 12.60 12.64 123.2K
11:05 12.64 12.64 12.61 12.63 56.7K
11:10 12.62 12.62 12.59 12.62 63.3K
11:15 12.62 12.62 12.55 12.55 100.5K
11:20 12.54 12.54 12.52 12.54 171.7K
11:25 12.52 12.60 12.50 12.58 102.3K
13:00 12.59 12.59 12.55 12.56 126.7K
13:05 12.56 12.58 12.54 12.56 71.9K
13:10 12.58 12.63 12.57 12.57 151.0K
13:15 12.57 12.57 12.55 12.56 51.2K
13:20 12.54 12.57 12.54 12.55 120.9K
13:25 12.54 12.59 12.53 12.59 106.3K
13:30 12.58 12.63 12.58 12.61 106.6K
13:35 12.61 12.66 12.61 12.64 104.2K
13:40 12.65 12.65 12.60 12.60 103.3K
13:45 12.62 12.65 12.62 12.65 29.2K
13:50 12.64 12.66 12.63 12.65 119.2K
13:55 12.65 12.67 12.65 12.67 101.2K
14:00 12.67 12.69 12.67 12.69 165.6K
14:05 12.69 12.69 12.67 12.67 113.8K
14:10 12.66 12.69 12.65 12.66 233.0K
14:15 12.66 12.68 12.65 12.67 75.4K
14:20 12.67 12.70 12.67 12.69 128.6K
14:25 12.69 12.73 12.69 12.73 267.6K
14:30 12.73 12.74 12.70 12.70 331.2K
14:35 12.69 12.72 12.69 12.72 143.4K
14:40 12.73 12.74 12.72 12.73 114.9K
14:45 12.73 12.74 12.71 12.72 218.4K
14:50 12.71 12.73 12.71 12.73 200.0K
14:55 12.73 12.74 12.72 12.73 182.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available