Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.38 6.35 6.36 1,082.7K
09:35 6.38 6.42 6.38 6.41 2,019.4K
09:40 6.42 6.44 6.40 6.40 1,525.5K
09:45 6.41 6.42 6.38 6.40 512.0K
09:50 6.39 6.39 6.37 6.37 576.5K
09:55 6.37 6.39 6.37 6.38 423.5K
10:00 6.38 6.40 6.38 6.40 807.5K
10:05 6.40 6.41 6.39 6.40 110.6K
10:10 6.39 6.40 6.38 6.40 279.7K
10:15 6.40 6.41 6.39 6.40 225.5K
10:20 6.40 6.41 6.40 6.40 117.5K
10:25 6.40 6.41 6.38 6.38 321.1K
10:30 6.38 6.40 6.38 6.39 157.8K
10:35 6.39 6.40 6.39 6.39 250.0K
10:40 6.40 6.40 6.38 6.39 303.5K
10:45 6.39 6.40 6.38 6.38 114.8K
10:50 6.39 6.39 6.38 6.39 125.3K
10:55 6.39 6.42 6.39 6.41 438.2K
11:00 6.42 6.45 6.41 6.44 1,910.9K
11:05 6.45 6.45 6.43 6.44 316.4K
11:10 6.44 6.45 6.43 6.43 165.9K
11:15 6.43 6.44 6.42 6.43 293.2K
11:20 6.42 6.43 6.41 6.42 174.4K
11:25 6.41 6.42 6.40 6.41 216.7K
13:00 6.41 6.43 6.41 6.42 809.0K
13:05 6.42 6.44 6.42 6.43 565.1K
13:10 6.44 6.44 6.40 6.41 434.5K
13:15 6.41 6.44 6.41 6.42 685.9K
13:20 6.42 6.43 6.41 6.42 564.3K
13:25 6.41 6.43 6.41 6.41 426.1K
13:30 6.42 6.42 6.41 6.41 411.3K
13:35 6.41 6.42 6.41 6.41 256.4K
13:40 6.41 6.41 6.39 6.39 550.8K
13:45 6.39 6.40 6.39 6.40 441.2K
13:50 6.39 6.40 6.39 6.39 235.9K
13:55 6.39 6.41 6.39 6.41 708.1K
14:00 6.40 6.41 6.38 6.39 194.7K
14:05 6.38 6.39 6.38 6.39 268.3K
14:10 6.38 6.38 6.37 6.37 310.8K
14:15 6.38 6.39 6.37 6.39 318.8K
14:20 6.38 6.40 6.38 6.39 232.1K
14:25 6.40 6.40 6.39 6.40 167.0K
14:30 6.39 6.40 6.38 6.38 184.7K
14:35 6.39 6.40 6.38 6.40 262.9K
14:40 6.39 6.40 6.39 6.39 186.4K
14:45 6.39 6.40 6.38 6.39 381.7K
14:50 6.39 6.40 6.38 6.39 617.5K
14:55 6.39 6.40 6.39 6.39 119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available