Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.44 6.40 6.41 1,813.0K
09:35 6.41 6.42 6.37 6.39 1,311.0K
09:40 6.39 6.40 6.34 6.37 1,627.3K
09:45 6.37 6.39 6.34 6.38 1,156.1K
09:50 6.38 6.41 6.38 6.39 1,153.3K
09:55 6.39 6.42 6.38 6.41 799.8K
10:00 6.41 6.41 6.37 6.38 379.2K
10:05 6.38 6.40 6.37 6.37 438.7K
10:10 6.37 6.38 6.34 6.35 1,064.0K
10:15 6.35 6.36 6.33 6.36 845.4K
10:20 6.35 6.38 6.35 6.37 312.4K
10:25 6.37 6.39 6.36 6.38 342.5K
10:30 6.39 6.40 6.37 6.39 526.3K
10:35 6.38 6.40 6.37 6.37 316.0K
10:40 6.38 6.40 6.37 6.38 502.1K
10:45 6.38 6.41 6.38 6.39 643.9K
10:50 6.39 6.41 6.38 6.39 385.8K
10:55 6.39 6.40 6.38 6.39 243.9K
11:00 6.40 6.40 6.38 6.38 218.3K
11:05 6.38 6.41 6.38 6.40 314.4K
11:10 6.40 6.41 6.40 6.41 179.7K
11:15 6.41 6.42 6.40 6.42 449.2K
11:20 6.43 6.44 6.42 6.43 664.8K
11:25 6.43 6.45 6.43 6.44 335.4K
13:00 6.45 6.45 6.42 6.43 619.3K
13:05 6.43 6.44 6.42 6.43 327.3K
13:10 6.43 6.43 6.42 6.42 569.0K
13:15 6.43 6.43 6.41 6.42 625.0K
13:20 6.42 6.42 6.41 6.41 193.7K
13:25 6.41 6.41 6.39 6.41 298.2K
13:30 6.41 6.41 6.40 6.41 169.2K
13:35 6.40 6.41 6.40 6.41 124.1K
13:40 6.41 6.41 6.39 6.40 319.6K
13:45 6.39 6.40 6.39 6.40 118.1K
13:50 6.40 6.40 6.38 6.38 290.1K
13:55 6.39 6.40 6.38 6.40 265.6K
14:00 6.39 6.42 6.39 6.42 485.4K
14:05 6.42 6.42 6.39 6.40 434.9K
14:10 6.40 6.40 6.39 6.39 220.0K
14:15 6.39 6.40 6.38 6.39 184.3K
14:20 6.39 6.40 6.38 6.40 190.3K
14:25 6.39 6.40 6.39 6.39 264.2K
14:30 6.39 6.40 6.38 6.38 562.6K
14:35 6.39 6.40 6.38 6.40 1,547.7K
14:40 6.40 6.40 6.39 6.39 351.3K
14:45 6.40 6.41 6.39 6.39 566.4K
14:50 6.40 6.41 6.39 6.40 318.9K
14:55 6.40 6.40 6.39 6.39 385.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available