Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.69 6.61 6.62 3,464.4K
09:35 6.63 6.65 6.60 6.61 1,830.5K
09:40 6.61 6.62 6.58 6.61 1,784.2K
09:45 6.61 6.65 6.61 6.65 905.4K
09:50 6.65 6.66 6.63 6.63 1,110.8K
09:55 6.64 6.65 6.60 6.60 1,102.5K
10:00 6.60 6.62 6.60 6.61 611.6K
10:05 6.61 6.62 6.60 6.62 628.0K
10:10 6.61 6.61 6.58 6.58 1,310.4K
10:15 6.57 6.58 6.55 6.56 1,860.2K
10:20 6.57 6.59 6.56 6.58 647.6K
10:25 6.57 6.59 6.57 6.57 581.1K
10:30 6.57 6.58 6.56 6.57 520.7K
10:35 6.57 6.57 6.55 6.56 1,021.0K
10:40 6.56 6.56 6.52 6.52 1,350.5K
10:45 6.53 6.54 6.52 6.53 733.3K
10:50 6.53 6.54 6.52 6.53 532.9K
10:55 6.54 6.54 6.53 6.53 348.1K
11:00 6.53 6.54 6.52 6.53 648.1K
11:05 6.52 6.53 6.50 6.50 676.9K
11:10 6.50 6.52 6.50 6.52 305.0K
11:15 6.52 6.52 6.49 6.49 843.9K
11:20 6.50 6.50 6.48 6.49 919.6K
11:25 6.50 6.51 6.48 6.50 568.2K
13:00 6.50 6.53 6.50 6.51 709.5K
13:05 6.51 6.53 6.50 6.51 804.9K
13:10 6.51 6.52 6.50 6.51 272.0K
13:15 6.52 6.53 6.51 6.52 183.8K
13:20 6.53 6.53 6.52 6.53 149.7K
13:25 6.53 6.54 6.52 6.53 269.9K
13:30 6.53 6.54 6.53 6.54 204.4K
13:35 6.54 6.54 6.52 6.53 507.5K
13:40 6.54 6.54 6.53 6.54 82.1K
13:45 6.53 6.54 6.52 6.53 407.4K
13:50 6.54 6.54 6.53 6.54 134.0K
13:55 6.53 6.53 6.52 6.53 218.3K
14:00 6.52 6.53 6.51 6.51 336.2K
14:05 6.51 6.54 6.51 6.53 266.3K
14:10 6.54 6.54 6.53 6.53 156.6K
14:15 6.53 6.54 6.53 6.54 219.1K
14:20 6.53 6.54 6.51 6.51 429.9K
14:25 6.51 6.53 6.51 6.51 322.1K
14:30 6.52 6.53 6.51 6.53 378.4K
14:35 6.52 6.53 6.51 6.51 239.9K
14:40 6.51 6.52 6.51 6.51 309.2K
14:45 6.52 6.53 6.51 6.52 410.1K
14:50 6.52 6.53 6.51 6.52 345.7K
14:55 6.52 6.54 6.52 6.54 370.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available