Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.61 6.58 6.60 1,146.5K
09:35 6.60 6.62 6.59 6.61 518.7K
09:40 6.61 6.61 6.59 6.60 424.7K
09:45 6.60 6.61 6.59 6.60 657.7K
09:50 6.60 6.60 6.57 6.58 782.7K
09:55 6.57 6.59 6.57 6.58 323.6K
10:00 6.58 6.59 6.56 6.59 659.8K
10:05 6.58 6.60 6.58 6.59 192.7K
10:10 6.59 6.60 6.59 6.60 436.5K
10:15 6.60 6.60 6.59 6.60 267.6K
10:20 6.60 6.61 6.58 6.61 415.9K
10:25 6.61 6.63 6.60 6.61 1,328.4K
10:30 6.61 6.62 6.60 6.61 230.2K
10:35 6.61 6.62 6.61 6.62 198.4K
10:40 6.61 6.63 6.61 6.61 259.0K
10:45 6.62 6.63 6.61 6.63 367.6K
10:50 6.63 6.64 6.62 6.63 340.5K
10:55 6.64 6.64 6.63 6.64 226.0K
11:00 6.64 6.67 6.64 6.65 848.2K
11:05 6.65 6.66 6.64 6.65 503.7K
11:10 6.65 6.66 6.64 6.65 332.1K
11:15 6.65 6.66 6.64 6.65 546.4K
11:20 6.65 6.66 6.64 6.66 316.5K
11:25 6.66 6.67 6.65 6.66 675.3K
13:00 6.65 6.67 6.64 6.65 907.3K
13:05 6.65 6.66 6.64 6.66 263.6K
13:10 6.65 6.66 6.64 6.66 503.4K
13:15 6.65 6.66 6.65 6.65 670.7K
13:20 6.66 6.66 6.65 6.65 888.8K
13:25 6.65 6.66 6.65 6.66 265.7K
13:30 6.66 6.66 6.64 6.64 635.6K
13:35 6.64 6.65 6.64 6.64 209.0K
13:40 6.65 6.66 6.64 6.65 784.6K
13:45 6.66 6.66 6.65 6.65 104.7K
13:50 6.66 6.66 6.65 6.65 212.8K
13:55 6.66 6.67 6.65 6.66 345.2K
14:00 6.66 6.67 6.64 6.64 217.7K
14:05 6.65 6.67 6.65 6.67 393.9K
14:10 6.67 6.67 6.63 6.64 528.7K
14:15 6.63 6.64 6.62 6.63 701.4K
14:20 6.63 6.64 6.62 6.63 161.5K
14:25 6.63 6.64 6.62 6.63 176.8K
14:30 6.64 6.65 6.63 6.65 482.7K
14:35 6.64 6.65 6.64 6.65 291.4K
14:40 6.65 6.65 6.64 6.64 264.1K
14:45 6.64 6.65 6.64 6.65 356.3K
14:50 6.64 6.65 6.64 6.64 441.4K
14:55 6.65 6.66 6.64 6.66 425.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available