Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.69 6.64 6.66 1,298.1K
09:35 6.67 6.67 6.64 6.65 491.9K
09:40 6.65 6.66 6.64 6.65 563.0K
09:45 6.65 6.68 6.65 6.68 556.0K
09:50 6.67 6.71 6.67 6.70 1,384.0K
09:55 6.70 6.72 6.69 6.72 973.6K
10:00 6.71 6.72 6.69 6.69 846.8K
10:05 6.69 6.71 6.68 6.68 509.0K
10:10 6.68 6.71 6.68 6.70 1,066.7K
10:15 6.70 6.71 6.68 6.68 962.0K
10:20 6.69 6.70 6.68 6.69 400.2K
10:25 6.68 6.69 6.67 6.69 690.6K
10:30 6.69 6.70 6.68 6.70 583.1K
10:35 6.70 6.71 6.68 6.69 1,160.3K
10:40 6.69 6.70 6.67 6.68 855.1K
10:45 6.67 6.69 6.67 6.68 218.2K
10:50 6.68 6.69 6.66 6.66 487.0K
10:55 6.66 6.68 6.66 6.68 353.6K
11:00 6.68 6.68 6.66 6.68 237.5K
11:05 6.68 6.69 6.67 6.69 131.2K
11:10 6.68 6.69 6.67 6.69 213.7K
11:15 6.68 6.69 6.67 6.69 237.3K
11:20 6.68 6.69 6.66 6.66 273.7K
11:25 6.67 6.67 6.65 6.66 772.5K
13:00 6.66 6.68 6.65 6.66 602.4K
13:05 6.67 6.68 6.66 6.67 640.8K
13:10 6.67 6.68 6.66 6.67 465.6K
13:15 6.67 6.68 6.66 6.68 326.9K
13:20 6.67 6.68 6.66 6.67 576.9K
13:25 6.66 6.68 6.66 6.66 406.7K
13:30 6.67 6.67 6.66 6.67 190.6K
13:35 6.66 6.67 6.65 6.67 347.0K
13:40 6.66 6.67 6.66 6.67 99.4K
13:45 6.67 6.67 6.66 6.66 307.8K
13:50 6.66 6.67 6.65 6.67 388.6K
13:55 6.66 6.70 6.66 6.69 843.1K
14:00 6.69 6.70 6.68 6.69 292.4K
14:05 6.69 6.69 6.68 6.68 226.8K
14:10 6.69 6.69 6.68 6.69 220.6K
14:15 6.68 6.69 6.67 6.67 746.7K
14:20 6.67 6.68 6.67 6.67 363.2K
14:25 6.67 6.68 6.66 6.67 690.2K
14:30 6.67 6.67 6.65 6.66 278.3K
14:35 6.67 6.67 6.66 6.66 214.5K
14:40 6.67 6.67 6.66 6.66 425.0K
14:45 6.66 6.68 6.65 6.66 863.0K
14:50 6.67 6.67 6.66 6.67 335.7K
14:55 6.67 6.67 6.66 6.67 228.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available