Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.56 6.52 6.55 1,479.4K
09:35 6.55 6.58 6.55 6.56 1,392.9K
09:40 6.56 6.58 6.55 6.57 652.6K
09:45 6.57 6.59 6.56 6.56 680.0K
09:50 6.56 6.57 6.56 6.56 176.5K
09:55 6.56 6.57 6.55 6.56 452.9K
10:00 6.56 6.56 6.53 6.53 652.4K
10:05 6.53 6.55 6.53 6.55 221.7K
10:10 6.54 6.55 6.53 6.54 330.4K
10:15 6.54 6.56 6.54 6.55 258.4K
10:20 6.55 6.56 6.54 6.54 205.4K
10:25 6.55 6.57 6.54 6.57 506.7K
10:30 6.56 6.57 6.55 6.55 389.7K
10:35 6.55 6.56 6.54 6.55 270.2K
10:40 6.55 6.57 6.54 6.57 293.6K
10:45 6.57 6.57 6.56 6.56 246.7K
10:50 6.56 6.58 6.56 6.57 427.8K
10:55 6.58 6.58 6.56 6.58 173.9K
11:00 6.57 6.58 6.56 6.57 418.5K
11:05 6.57 6.59 6.57 6.59 702.7K
11:10 6.59 6.59 6.57 6.57 560.0K
11:15 6.57 6.58 6.55 6.56 187.1K
11:20 6.56 6.57 6.55 6.55 149.8K
11:25 6.55 6.57 6.55 6.57 165.2K
13:00 6.56 6.57 6.55 6.56 385.9K
13:05 6.55 6.57 6.55 6.56 309.5K
13:10 6.56 6.56 6.55 6.55 212.8K
13:15 6.55 6.56 6.54 6.56 296.5K
13:20 6.55 6.57 6.55 6.55 246.9K
13:25 6.56 6.56 6.55 6.56 82.8K
13:30 6.55 6.57 6.55 6.57 217.4K
13:35 6.56 6.57 6.55 6.57 388.9K
13:40 6.56 6.57 6.56 6.56 215.9K
13:45 6.56 6.57 6.55 6.56 92.4K
13:50 6.56 6.56 6.55 6.56 123.3K
13:55 6.56 6.56 6.53 6.54 694.1K
14:00 6.53 6.54 6.52 6.52 752.0K
14:05 6.52 6.53 6.52 6.53 460.8K
14:10 6.52 6.53 6.52 6.52 767.9K
14:15 6.52 6.53 6.50 6.50 1,331.1K
14:20 6.50 6.51 6.49 6.51 781.0K
14:25 6.51 6.51 6.49 6.50 619.1K
14:30 6.50 6.50 6.47 6.47 1,410.4K
14:35 6.47 6.48 6.46 6.46 740.8K
14:40 6.46 6.48 6.46 6.47 1,119.7K
14:45 6.47 6.48 6.45 6.45 915.7K
14:50 6.46 6.47 6.45 6.47 900.9K
14:55 6.47 6.47 6.45 6.46 341.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available