Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.45 6.41 6.41 952.1K
09:35 6.41 6.41 6.37 6.39 1,400.5K
09:40 6.39 6.40 6.37 6.39 444.7K
09:45 6.39 6.40 6.38 6.39 461.3K
09:50 6.38 6.39 6.36 6.38 846.8K
09:55 6.38 6.39 6.38 6.39 196.2K
10:00 6.38 6.39 6.37 6.38 924.7K
10:05 6.37 6.40 6.37 6.39 676.7K
10:10 6.40 6.40 6.37 6.37 623.5K
10:15 6.38 6.38 6.35 6.35 737.2K
10:20 6.35 6.37 6.35 6.36 182.0K
10:25 6.36 6.38 6.36 6.38 661.1K
10:30 6.37 6.38 6.37 6.38 354.5K
10:35 6.38 6.38 6.36 6.38 215.8K
10:40 6.38 6.38 6.36 6.37 290.2K
10:45 6.37 6.37 6.34 6.36 913.2K
10:50 6.36 6.37 6.35 6.37 418.2K
10:55 6.37 6.38 6.36 6.36 146.8K
11:00 6.37 6.37 6.36 6.36 130.1K
11:05 6.36 6.37 6.36 6.36 135.8K
11:10 6.37 6.37 6.35 6.35 228.1K
11:15 6.36 6.36 6.34 6.34 324.7K
11:20 6.35 6.35 6.33 6.34 418.5K
11:25 6.34 6.34 6.33 6.33 413.7K
13:00 6.33 6.34 6.32 6.33 222.7K
13:05 6.33 6.33 6.30 6.31 760.2K
13:10 6.30 6.31 6.29 6.30 471.9K
13:15 6.31 6.31 6.27 6.28 974.4K
13:20 6.27 6.28 6.27 6.27 423.1K
13:25 6.27 6.28 6.24 6.26 1,062.8K
13:30 6.26 6.26 6.24 6.26 644.6K
13:35 6.26 6.26 6.22 6.22 1,334.7K
13:40 6.23 6.23 6.21 6.21 1,243.6K
13:45 6.22 6.22 6.20 6.21 820.7K
13:50 6.21 6.21 6.18 6.18 773.7K
13:55 6.18 6.21 6.18 6.21 618.4K
14:00 6.21 6.21 6.19 6.19 686.5K
14:05 6.20 6.20 6.17 6.18 506.4K
14:10 6.17 6.18 6.15 6.15 655.9K
14:15 6.15 6.16 6.14 6.15 757.1K
14:20 6.15 6.18 6.14 6.16 508.2K
14:25 6.16 6.18 6.16 6.16 600.3K
14:30 6.16 6.17 6.13 6.13 891.9K
14:35 6.14 6.14 6.12 6.12 783.3K
14:40 6.12 6.13 6.12 6.12 616.7K
14:45 6.12 6.13 6.10 6.12 1,032.2K
14:50 6.11 6.15 6.11 6.15 672.1K
14:55 6.14 6.15 6.14 6.14 295.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available