Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.20 6.16 6.18 2,876.8K
09:35 6.18 6.19 6.16 6.18 951.3K
09:40 6.19 6.22 6.18 6.20 998.4K
09:45 6.20 6.22 6.18 6.19 776.8K
09:50 6.18 6.19 6.17 6.18 546.7K
09:55 6.18 6.22 6.18 6.21 767.7K
10:00 6.21 6.24 6.21 6.21 877.2K
10:05 6.21 6.22 6.21 6.22 425.4K
10:10 6.22 6.23 6.21 6.22 381.1K
10:15 6.23 6.25 6.23 6.24 659.2K
10:20 6.23 6.26 6.23 6.26 525.9K
10:25 6.26 6.29 6.26 6.27 967.0K
10:30 6.28 6.30 6.27 6.30 717.6K
10:35 6.29 6.30 6.26 6.26 447.8K
10:40 6.27 6.27 6.25 6.26 346.4K
10:45 6.25 6.27 6.25 6.26 353.7K
10:50 6.26 6.26 6.25 6.25 219.1K
10:55 6.25 6.26 6.24 6.24 303.5K
11:00 6.25 6.26 6.24 6.25 375.7K
11:05 6.26 6.27 6.25 6.27 279.3K
11:10 6.26 6.27 6.25 6.27 335.3K
11:15 6.27 6.28 6.26 6.27 270.7K
11:20 6.28 6.28 6.25 6.26 256.7K
11:25 6.27 6.28 6.25 6.26 269.9K
13:00 6.25 6.26 6.22 6.22 470.8K
13:05 6.22 6.23 6.21 6.21 268.2K
13:10 6.21 6.23 6.20 6.22 391.9K
13:15 6.22 6.24 6.22 6.23 285.4K
13:20 6.23 6.23 6.22 6.23 338.9K
13:25 6.22 6.26 6.22 6.24 465.1K
13:30 6.24 6.27 6.23 6.26 377.2K
13:35 6.26 6.27 6.25 6.26 515.6K
13:40 6.25 6.26 6.24 6.24 258.9K
13:45 6.25 6.26 6.24 6.24 451.3K
13:50 6.25 6.26 6.22 6.24 460.1K
13:55 6.23 6.24 6.21 6.23 517.4K
14:00 6.23 6.23 6.20 6.20 432.9K
14:05 6.20 6.21 6.19 6.20 381.7K
14:10 6.20 6.21 6.18 6.19 464.6K
14:15 6.19 6.20 6.16 6.18 737.4K
14:20 6.17 6.22 6.17 6.22 672.1K
14:25 6.22 6.24 6.20 6.21 458.1K
14:30 6.21 6.21 6.18 6.18 390.4K
14:35 6.18 6.22 6.17 6.21 431.0K
14:40 6.19 6.22 6.19 6.21 528.2K
14:45 6.20 6.21 6.17 6.17 592.0K
14:50 6.17 6.18 6.17 6.18 427.6K
14:55 6.18 6.20 6.16 6.19 1,001.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available