Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.19 6.14 6.15 1,434.1K
09:35 6.15 6.17 6.13 6.14 622.3K
09:40 6.15 6.15 6.11 6.11 1,237.6K
09:45 6.13 6.19 6.13 6.18 764.5K
09:50 6.17 6.18 6.17 6.17 387.1K
09:55 6.17 6.18 6.17 6.18 218.0K
10:00 6.18 6.21 6.16 6.17 526.7K
10:05 6.16 6.22 6.16 6.21 676.9K
10:10 6.22 6.23 6.21 6.21 223.9K
10:15 6.21 6.22 6.20 6.20 359.3K
10:20 6.20 6.21 6.17 6.18 276.3K
10:25 6.19 6.19 6.18 6.18 241.4K
10:30 6.18 6.18 6.15 6.17 550.8K
10:35 6.16 6.18 6.15 6.17 376.5K
10:40 6.16 6.18 6.16 6.18 306.8K
10:45 6.18 6.19 6.17 6.17 85.4K
10:50 6.17 6.19 6.17 6.17 185.8K
10:55 6.18 6.19 6.18 6.18 176.1K
11:00 6.18 6.20 6.18 6.19 134.4K
11:05 6.19 6.21 6.18 6.18 391.2K
11:10 6.18 6.20 6.18 6.19 214.0K
11:15 6.19 6.19 6.15 6.15 292.9K
11:20 6.15 6.17 6.12 6.14 1,017.4K
11:25 6.15 6.15 6.14 6.14 116.9K
13:00 6.15 6.20 6.14 6.20 786.5K
13:05 6.19 6.21 6.19 6.20 333.0K
13:10 6.19 6.20 6.18 6.19 200.3K
13:15 6.18 6.19 6.18 6.19 104.6K
13:20 6.19 6.19 6.17 6.18 337.3K
13:25 6.18 6.18 6.16 6.17 157.5K
13:30 6.18 6.18 6.16 6.16 293.6K
13:35 6.16 6.17 6.16 6.16 156.6K
13:40 6.17 6.17 6.15 6.15 364.9K
13:45 6.15 6.17 6.14 6.17 337.3K
13:50 6.16 6.17 6.15 6.16 257.8K
13:55 6.17 6.18 6.17 6.17 92.7K
14:00 6.18 6.20 6.18 6.19 514.6K
14:05 6.20 6.21 6.19 6.20 276.0K
14:10 6.20 6.20 6.18 6.19 179.5K
14:15 6.19 6.19 6.17 6.17 113.3K
14:20 6.17 6.17 6.16 6.16 203.9K
14:25 6.17 6.19 6.16 6.17 312.4K
14:30 6.19 6.19 6.16 6.16 171.8K
14:35 6.17 6.19 6.16 6.19 223.4K
14:40 6.19 6.21 6.18 6.21 317.7K
14:45 6.21 6.21 6.20 6.21 290.6K
14:50 6.20 6.21 6.19 6.20 456.4K
14:55 6.20 6.21 6.19 6.20 164.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available