Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.18 6.10 6.14 1,943.5K
09:35 6.14 6.20 6.14 6.17 1,438.7K
09:40 6.18 6.20 6.16 6.18 988.5K
09:45 6.18 6.18 6.16 6.16 488.0K
09:50 6.17 6.17 6.14 6.16 484.9K
09:55 6.16 6.17 6.15 6.15 188.7K
10:00 6.16 6.17 6.15 6.16 302.7K
10:05 6.16 6.16 6.14 6.15 91.6K
10:10 6.15 6.18 6.14 6.16 888.7K
10:15 6.17 6.18 6.16 6.18 705.0K
10:20 6.17 6.19 6.17 6.17 400.3K
10:25 6.18 6.18 6.17 6.17 121.4K
10:30 6.18 6.18 6.16 6.16 137.6K
10:35 6.16 6.17 6.16 6.17 91.0K
10:40 6.17 6.17 6.15 6.16 72.7K
10:45 6.16 6.16 6.15 6.16 123.2K
10:50 6.16 6.16 6.15 6.16 29.5K
10:55 6.16 6.17 6.16 6.17 43.7K
11:00 6.17 6.17 6.16 6.17 65.4K
11:05 6.17 6.17 6.15 6.16 159.0K
11:10 6.16 6.16 6.14 6.14 170.2K
11:15 6.14 6.15 6.14 6.15 59.9K
11:20 6.14 6.15 6.13 6.13 95.7K
11:25 6.13 6.15 6.13 6.14 78.1K
13:00 6.15 6.16 6.14 6.16 61.8K
13:05 6.16 6.17 6.15 6.16 87.2K
13:10 6.16 6.17 6.15 6.16 172.4K
13:15 6.16 6.16 6.15 6.16 15.6K
13:20 6.15 6.16 6.15 6.15 31.9K
13:25 6.15 6.15 6.13 6.14 154.4K
13:30 6.13 6.15 6.13 6.13 62.4K
13:35 6.13 6.14 6.13 6.13 156.7K
13:40 6.13 6.14 6.13 6.13 150.9K
13:45 6.13 6.14 6.13 6.14 90.6K
13:50 6.14 6.14 6.13 6.14 45.4K
13:55 6.14 6.14 6.13 6.14 148.5K
14:00 6.13 6.14 6.12 6.12 249.3K
14:05 6.12 6.14 6.12 6.14 104.8K
14:10 6.13 6.14 6.12 6.12 152.0K
14:15 6.13 6.13 6.11 6.12 155.3K
14:20 6.12 6.13 6.11 6.12 64.0K
14:25 6.12 6.13 6.12 6.13 48.2K
14:30 6.12 6.14 6.12 6.12 218.2K
14:35 6.13 6.13 6.11 6.11 206.5K
14:40 6.11 6.13 6.11 6.11 116.3K
14:45 6.11 6.12 6.11 6.12 109.1K
14:50 6.11 6.12 6.11 6.12 298.3K
14:55 6.12 6.12 6.11 6.12 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available