Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.24 6.16 6.24 1,596.4K
09:35 6.23 6.26 6.22 6.25 1,361.6K
09:40 6.26 6.26 6.24 6.25 613.9K
09:45 6.24 6.25 6.24 6.24 565.5K
09:50 6.24 6.27 6.24 6.24 1,154.4K
09:55 6.24 6.26 6.23 6.25 555.7K
10:00 6.24 6.27 6.24 6.25 548.2K
10:05 6.25 6.26 6.24 6.25 319.4K
10:10 6.26 6.26 6.24 6.25 255.8K
10:15 6.26 6.26 6.24 6.25 153.0K
10:20 6.24 6.26 6.24 6.24 406.2K
10:25 6.25 6.25 6.23 6.23 373.6K
10:30 6.23 6.25 6.23 6.24 402.4K
10:35 6.24 6.24 6.23 6.24 33.8K
10:40 6.24 6.25 6.23 6.23 256.0K
10:45 6.23 6.24 6.23 6.23 73.8K
10:50 6.23 6.24 6.22 6.23 188.5K
10:55 6.23 6.24 6.22 6.23 100.2K
11:00 6.23 6.24 6.23 6.24 120.1K
11:05 6.24 6.25 6.23 6.24 242.2K
11:10 6.24 6.25 6.23 6.24 73.3K
11:15 6.24 6.24 6.21 6.22 362.4K
11:20 6.21 6.23 6.21 6.23 177.4K
11:25 6.23 6.25 6.22 6.25 146.5K
13:00 6.25 6.26 6.23 6.26 413.8K
13:05 6.26 6.26 6.25 6.26 201.7K
13:10 6.25 6.26 6.24 6.25 218.8K
13:15 6.25 6.25 6.24 6.25 215.9K
13:20 6.24 6.25 6.24 6.24 174.6K
13:25 6.25 6.25 6.24 6.24 97.3K
13:30 6.24 6.25 6.24 6.25 85.3K
13:35 6.24 6.25 6.24 6.25 78.7K
13:40 6.24 6.25 6.24 6.24 188.1K
13:45 6.24 6.26 6.24 6.25 403.2K
13:50 6.25 6.25 6.24 6.25 194.3K
13:55 6.25 6.25 6.24 6.25 109.5K
14:00 6.25 6.26 6.24 6.25 515.6K
14:05 6.26 6.27 6.25 6.26 561.0K
14:10 6.26 6.26 6.25 6.26 174.5K
14:15 6.25 6.26 6.25 6.26 185.2K
14:20 6.25 6.26 6.25 6.26 97.2K
14:25 6.26 6.26 6.25 6.26 245.1K
14:30 6.26 6.27 6.25 6.25 329.6K
14:35 6.25 6.26 6.25 6.26 111.3K
14:40 6.25 6.26 6.24 6.25 426.2K
14:45 6.25 6.25 6.24 6.24 324.3K
14:50 6.25 6.25 6.24 6.24 295.8K
14:55 6.25 6.25 6.23 6.23 482.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available