Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.19 6.15 6.16 360.7K
09:35 6.17 6.17 6.16 6.17 261.7K
09:40 6.16 6.19 6.15 6.17 552.0K
09:45 6.18 6.18 6.16 6.17 139.4K
09:50 6.17 6.17 6.15 6.16 338.9K
09:55 6.15 6.17 6.15 6.15 407.2K
10:00 6.15 6.18 6.15 6.18 272.1K
10:05 6.17 6.19 6.17 6.18 574.0K
10:10 6.19 6.19 6.17 6.18 123.2K
10:15 6.17 6.18 6.16 6.16 267.9K
10:20 6.16 6.18 6.16 6.16 204.4K
10:25 6.17 6.18 6.16 6.18 114.3K
10:30 6.18 6.19 6.17 6.19 248.0K
10:35 6.19 6.19 6.18 6.19 171.7K
10:40 6.19 6.19 6.18 6.19 466.3K
10:45 6.19 6.19 6.18 6.19 274.3K
10:50 6.19 6.20 6.18 6.20 190.9K
10:55 6.19 6.21 6.19 6.21 394.1K
11:00 6.21 6.21 6.19 6.20 229.1K
11:05 6.20 6.20 6.18 6.18 248.2K
11:10 6.19 6.19 6.18 6.19 119.2K
11:15 6.18 6.19 6.18 6.19 240.8K
11:20 6.18 6.20 6.18 6.18 351.6K
11:25 6.19 6.20 6.18 6.20 226.2K
13:00 6.20 6.20 6.19 6.19 264.9K
13:05 6.19 6.20 6.18 6.18 113.8K
13:10 6.18 6.19 6.18 6.19 128.3K
13:15 6.19 6.20 6.18 6.19 277.5K
13:20 6.20 6.20 6.18 6.18 328.6K
13:25 6.19 6.20 6.18 6.19 348.5K
13:30 6.18 6.19 6.18 6.19 157.3K
13:35 6.19 6.19 6.18 6.18 46.3K
13:40 6.18 6.19 6.17 6.18 212.4K
13:45 6.17 6.18 6.17 6.18 94.4K
13:50 6.18 6.18 6.17 6.18 283.9K
13:55 6.18 6.19 6.17 6.17 119.0K
14:00 6.18 6.19 6.17 6.18 153.9K
14:05 6.18 6.19 6.17 6.19 81.0K
14:10 6.18 6.19 6.18 6.18 189.0K
14:15 6.19 6.19 6.18 6.19 77.1K
14:20 6.19 6.19 6.18 6.19 289.5K
14:25 6.19 6.19 6.18 6.19 218.7K
14:30 6.19 6.20 6.19 6.20 135.9K
14:35 6.20 6.20 6.19 6.19 144.8K
14:40 6.20 6.20 6.19 6.19 351.0K
14:45 6.20 6.20 6.19 6.20 136.5K
14:50 6.20 6.21 6.19 6.21 190.9K
14:55 6.20 6.21 6.20 6.21 136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available