Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.26 6.23 6.25 1,324.4K
09:35 6.25 6.26 6.24 6.24 506.3K
09:40 6.25 6.26 6.24 6.25 389.6K
09:45 6.25 6.26 6.24 6.25 445.1K
09:50 6.25 6.26 6.24 6.25 464.4K
09:55 6.24 6.25 6.24 6.25 107.0K
10:00 6.25 6.25 6.23 6.23 285.8K
10:05 6.24 6.24 6.23 6.23 268.6K
10:10 6.24 6.24 6.22 6.22 411.2K
10:15 6.23 6.23 6.22 6.23 158.7K
10:20 6.23 6.24 6.22 6.24 246.3K
10:25 6.23 6.24 6.23 6.24 269.3K
10:30 6.23 6.25 6.23 6.24 263.9K
10:35 6.24 6.24 6.23 6.23 142.0K
10:40 6.24 6.24 6.23 6.23 228.4K
10:45 6.24 6.24 6.23 6.23 67.4K
10:50 6.23 6.24 6.23 6.24 201.1K
10:55 6.23 6.24 6.23 6.23 263.6K
11:00 6.23 6.24 6.22 6.22 259.5K
11:05 6.23 6.24 6.23 6.23 86.2K
11:10 6.24 6.24 6.23 6.23 43.9K
11:15 6.24 6.24 6.22 6.23 220.5K
11:20 6.22 6.23 6.22 6.23 235.6K
11:25 6.22 6.23 6.21 6.21 272.7K
13:00 6.21 6.21 6.20 6.21 426.1K
13:05 6.21 6.22 6.20 6.22 246.3K
13:10 6.22 6.22 6.21 6.22 125.5K
13:15 6.21 6.22 6.20 6.21 260.5K
13:20 6.22 6.22 6.20 6.21 120.7K
13:25 6.21 6.22 6.20 6.22 283.2K
13:30 6.21 6.22 6.21 6.21 113.0K
13:35 6.22 6.22 6.21 6.21 83.8K
13:40 6.22 6.22 6.21 6.22 141.6K
13:45 6.22 6.22 6.21 6.21 127.6K
13:50 6.21 6.22 6.21 6.22 386.4K
13:55 6.21 6.22 6.21 6.21 130.0K
14:00 6.22 6.22 6.21 6.22 109.8K
14:05 6.21 6.22 6.21 6.22 58.0K
14:10 6.21 6.22 6.21 6.22 89.3K
14:15 6.22 6.22 6.21 6.22 100.0K
14:20 6.22 6.22 6.21 6.22 402.1K
14:25 6.22 6.22 6.21 6.22 223.9K
14:30 6.22 6.22 6.20 6.20 401.6K
14:35 6.21 6.22 6.20 6.22 264.4K
14:40 6.21 6.22 6.21 6.21 373.4K
14:45 6.21 6.22 6.20 6.21 511.8K
14:50 6.21 6.22 6.20 6.21 461.4K
14:55 6.21 6.22 6.20 6.21 261.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available