Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.08 6.04 6.05 1,058.3K
09:35 6.05 6.05 6.02 6.04 1,246.4K
09:40 6.04 6.05 6.03 6.05 300.4K
09:45 6.05 6.05 6.03 6.05 566.2K
09:50 6.05 6.06 6.04 6.06 260.8K
09:55 6.06 6.07 6.05 6.07 276.6K
10:00 6.07 6.08 6.07 6.08 496.7K
10:05 6.08 6.08 6.07 6.08 351.2K
10:10 6.08 6.08 6.07 6.08 213.6K
10:15 6.08 6.08 6.06 6.07 278.9K
10:20 6.07 6.07 6.06 6.07 272.2K
10:25 6.07 6.07 6.06 6.07 76.3K
10:30 6.07 6.07 6.05 6.06 274.7K
10:35 6.07 6.07 6.05 6.06 273.1K
10:40 6.06 6.06 6.05 6.06 72.7K
10:45 6.05 6.06 6.05 6.06 84.4K
10:50 6.05 6.06 6.05 6.06 155.2K
10:55 6.06 6.07 6.05 6.07 187.9K
11:00 6.07 6.07 6.06 6.07 54.2K
11:05 6.06 6.07 6.05 6.06 217.3K
11:10 6.06 6.07 6.05 6.07 116.8K
11:15 6.07 6.07 6.06 6.07 193.4K
11:20 6.07 6.07 6.06 6.07 129.2K
11:25 6.06 6.08 6.06 6.08 324.0K
13:00 6.08 6.08 6.07 6.08 199.5K
13:05 6.08 6.08 6.07 6.07 195.1K
13:10 6.07 6.08 6.07 6.08 279.9K
13:15 6.08 6.08 6.07 6.08 273.9K
13:20 6.08 6.09 6.07 6.08 402.7K
13:25 6.07 6.09 6.07 6.09 188.2K
13:30 6.08 6.09 6.07 6.07 195.8K
13:35 6.08 6.08 6.07 6.08 69.2K
13:40 6.07 6.08 6.07 6.08 134.2K
13:45 6.08 6.08 6.07 6.07 79.1K
13:50 6.08 6.08 6.07 6.07 87.9K
13:55 6.08 6.09 6.07 6.09 439.1K
14:00 6.09 6.09 6.08 6.09 135.1K
14:05 6.08 6.09 6.08 6.09 128.9K
14:10 6.09 6.10 6.08 6.09 429.6K
14:15 6.09 6.10 6.08 6.09 421.7K
14:20 6.09 6.09 6.08 6.09 220.2K
14:25 6.09 6.09 6.08 6.09 105.4K
14:30 6.09 6.10 6.09 6.09 318.0K
14:35 6.09 6.09 6.08 6.08 136.2K
14:40 6.09 6.09 6.08 6.09 127.8K
14:45 6.08 6.09 6.08 6.09 240.9K
14:50 6.08 6.09 6.08 6.09 326.5K
14:55 6.09 6.09 6.08 6.09 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available