Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.52 6.47 6.49 1,555.8K
09:35 6.49 6.52 6.48 6.50 1,058.9K
09:40 6.51 6.51 6.47 6.47 511.3K
09:45 6.47 6.48 6.46 6.47 789.9K
09:50 6.46 6.49 6.46 6.48 607.0K
09:55 6.48 6.51 6.47 6.49 498.1K
10:00 6.50 6.50 6.48 6.49 324.0K
10:05 6.49 6.52 6.49 6.51 474.0K
10:10 6.51 6.52 6.50 6.52 245.5K
10:15 6.52 6.52 6.51 6.52 143.4K
10:20 6.52 6.52 6.50 6.51 183.0K
10:25 6.51 6.51 6.49 6.50 331.3K
10:30 6.50 6.50 6.48 6.48 249.2K
10:35 6.48 6.49 6.48 6.48 168.7K
10:40 6.48 6.49 6.47 6.48 333.2K
10:45 6.47 6.52 6.47 6.52 674.6K
10:50 6.52 6.52 6.50 6.51 598.9K
10:55 6.52 6.52 6.49 6.49 225.6K
11:00 6.50 6.50 6.48 6.50 281.8K
11:05 6.50 6.50 6.48 6.50 202.5K
11:10 6.49 6.50 6.47 6.48 219.6K
11:15 6.47 6.49 6.47 6.49 232.7K
11:20 6.49 6.49 6.48 6.48 52.5K
11:25 6.48 6.50 6.48 6.50 365.5K
13:00 6.49 6.50 6.49 6.50 150.6K
13:05 6.49 6.50 6.48 6.48 73.5K
13:10 6.49 6.49 6.47 6.48 255.9K
13:15 6.48 6.49 6.47 6.49 277.2K
13:20 6.49 6.49 6.48 6.48 95.8K
13:25 6.48 6.49 6.48 6.48 59.8K
13:30 6.49 6.49 6.48 6.49 70.8K
13:35 6.49 6.49 6.47 6.48 247.2K
13:40 6.47 6.48 6.47 6.47 109.3K
13:45 6.48 6.48 6.47 6.47 119.3K
13:50 6.48 6.48 6.47 6.48 158.3K
13:55 6.47 6.48 6.46 6.48 220.6K
14:00 6.48 6.48 6.46 6.47 184.5K
14:05 6.47 6.48 6.46 6.47 186.7K
14:10 6.47 6.48 6.46 6.48 224.8K
14:15 6.47 6.48 6.46 6.46 263.0K
14:20 6.46 6.47 6.46 6.46 158.9K
14:25 6.46 6.48 6.46 6.47 176.0K
14:30 6.47 6.48 6.46 6.47 240.7K
14:35 6.47 6.48 6.46 6.46 128.4K
14:40 6.46 6.47 6.46 6.47 386.3K
14:45 6.47 6.47 6.46 6.47 295.6K
14:50 6.47 6.47 6.46 6.47 313.8K
14:55 6.47 6.48 6.47 6.47 114.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available