Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.47 6.42 6.46 1,714.7K
09:35 6.46 6.48 6.44 6.47 370.4K
09:40 6.47 6.49 6.46 6.48 433.1K
09:45 6.49 6.50 6.48 6.48 289.3K
09:50 6.49 6.49 6.47 6.49 635.7K
09:55 6.48 6.50 6.48 6.49 349.6K
10:00 6.49 6.50 6.48 6.48 711.1K
10:05 6.48 6.49 6.47 6.48 313.6K
10:10 6.48 6.50 6.47 6.50 307.0K
10:15 6.50 6.53 6.49 6.52 503.5K
10:20 6.52 6.54 6.52 6.54 469.2K
10:25 6.53 6.54 6.52 6.53 580.0K
10:30 6.54 6.54 6.52 6.53 380.0K
10:35 6.53 6.53 6.52 6.52 130.8K
10:40 6.53 6.53 6.52 6.52 71.6K
10:45 6.52 6.53 6.52 6.52 169.3K
10:50 6.52 6.53 6.52 6.52 221.8K
10:55 6.52 6.53 6.52 6.53 182.7K
11:00 6.52 6.53 6.52 6.52 246.2K
11:05 6.52 6.52 6.50 6.51 129.3K
11:10 6.51 6.52 6.50 6.50 263.9K
11:15 6.51 6.51 6.49 6.50 276.7K
11:20 6.50 6.51 6.49 6.50 85.8K
11:25 6.50 6.50 6.48 6.49 260.8K
13:00 6.49 6.49 6.48 6.48 327.7K
13:05 6.49 6.49 6.47 6.47 245.1K
13:10 6.48 6.48 6.47 6.47 66.3K
13:15 6.47 6.48 6.47 6.48 144.4K
13:20 6.48 6.49 6.48 6.49 62.1K
13:25 6.49 6.49 6.48 6.49 234.3K
13:30 6.49 6.49 6.48 6.48 77.7K
13:35 6.49 6.49 6.48 6.49 68.8K
13:40 6.49 6.49 6.48 6.48 71.1K
13:45 6.48 6.50 6.48 6.49 433.7K
13:50 6.50 6.51 6.49 6.50 376.7K
13:55 6.51 6.52 6.50 6.51 257.1K
14:00 6.51 6.52 6.51 6.52 234.0K
14:05 6.52 6.52 6.51 6.52 40.1K
14:10 6.52 6.52 6.50 6.51 187.0K
14:15 6.51 6.51 6.50 6.50 142.6K
14:20 6.50 6.51 6.49 6.50 231.0K
14:25 6.50 6.51 6.50 6.51 131.7K
14:30 6.51 6.51 6.50 6.50 180.4K
14:35 6.51 6.51 6.50 6.50 94.4K
14:40 6.51 6.51 6.50 6.51 187.1K
14:45 6.51 6.51 6.50 6.51 256.7K
14:50 6.51 6.51 6.50 6.50 280.4K
14:55 6.51 6.51 6.50 6.51 540.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available