Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.26 6.23 6.25 1,089.0K
09:35 6.25 6.29 6.25 6.28 809.6K
09:40 6.28 6.29 6.26 6.26 525.0K
09:45 6.26 6.27 6.24 6.25 449.1K
09:50 6.24 6.25 6.23 6.24 772.7K
09:55 6.23 6.25 6.23 6.24 293.0K
10:00 6.24 6.25 6.24 6.24 369.2K
10:05 6.24 6.25 6.24 6.24 102.3K
10:10 6.24 6.25 6.23 6.24 132.2K
10:15 6.23 6.24 6.22 6.24 605.6K
10:20 6.22 6.24 6.22 6.23 123.3K
10:25 6.23 6.24 6.22 6.22 159.2K
10:30 6.22 6.23 6.22 6.23 148.3K
10:35 6.22 6.23 6.22 6.23 108.5K
10:40 6.22 6.23 6.21 6.23 350.2K
10:45 6.22 6.22 6.21 6.22 242.0K
10:50 6.22 6.22 6.21 6.21 125.7K
10:55 6.21 6.22 6.21 6.21 148.5K
11:00 6.21 6.22 6.20 6.22 385.2K
11:05 6.21 6.23 6.21 6.23 434.1K
11:10 6.23 6.23 6.22 6.22 375.1K
11:15 6.23 6.23 6.21 6.21 407.7K
11:20 6.21 6.22 6.21 6.21 217.5K
11:25 6.21 6.22 6.20 6.21 772.4K
13:00 6.20 6.20 6.18 6.20 639.3K
13:05 6.20 6.22 6.19 6.21 569.1K
13:10 6.20 6.22 6.20 6.21 481.8K
13:15 6.22 6.22 6.21 6.21 223.3K
13:20 6.21 6.22 6.21 6.21 229.7K
13:25 6.23 6.23 6.21 6.23 213.2K
13:30 6.23 6.25 6.23 6.25 506.7K
13:35 6.25 6.26 6.24 6.24 420.0K
13:40 6.24 6.25 6.22 6.22 241.5K
13:45 6.23 6.24 6.22 6.24 137.2K
13:50 6.23 6.25 6.22 6.25 519.4K
13:55 6.25 6.25 6.23 6.23 196.5K
14:00 6.23 6.25 6.23 6.25 163.2K
14:05 6.24 6.25 6.24 6.24 80.6K
14:10 6.25 6.25 6.24 6.24 150.7K
14:15 6.24 6.25 6.23 6.24 241.2K
14:20 6.23 6.24 6.23 6.24 95.1K
14:25 6.24 6.24 6.23 6.24 275.3K
14:30 6.24 6.24 6.22 6.24 516.3K
14:35 6.24 6.24 6.23 6.23 189.4K
14:40 6.23 6.25 6.22 6.25 662.2K
14:45 6.25 6.26 6.24 6.26 435.1K
14:50 6.26 6.26 6.25 6.26 662.2K
14:55 6.26 6.26 6.24 6.25 375.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available