Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.56 6.52 6.54 1,413.8K
09:35 6.54 6.56 6.53 6.56 412.5K
09:40 6.56 6.57 6.55 6.57 384.9K
09:45 6.56 6.60 6.56 6.59 1,046.5K
09:50 6.59 6.59 6.57 6.58 958.1K
09:55 6.58 6.59 6.56 6.59 316.4K
10:00 6.58 6.59 6.57 6.57 241.3K
10:05 6.57 6.57 6.56 6.57 351.3K
10:10 6.57 6.58 6.56 6.56 105.4K
10:15 6.56 6.57 6.56 6.57 83.8K
10:20 6.56 6.58 6.56 6.57 204.0K
10:25 6.58 6.58 6.56 6.57 104.3K
10:30 6.57 6.58 6.56 6.57 129.2K
10:35 6.57 6.57 6.56 6.57 78.0K
10:40 6.57 6.58 6.57 6.57 88.1K
10:45 6.57 6.57 6.56 6.56 215.9K
10:50 6.56 6.57 6.56 6.57 161.8K
10:55 6.57 6.57 6.56 6.56 96.9K
11:00 6.56 6.57 6.55 6.56 116.0K
11:05 6.55 6.56 6.55 6.56 77.1K
11:10 6.55 6.56 6.55 6.55 265.3K
11:15 6.56 6.56 6.55 6.55 51.1K
11:20 6.55 6.56 6.55 6.56 82.3K
11:25 6.55 6.56 6.55 6.56 126.0K
13:00 6.56 6.56 6.55 6.55 139.1K
13:05 6.55 6.56 6.55 6.55 274.5K
13:10 6.56 6.56 6.55 6.55 35.1K
13:15 6.55 6.56 6.55 6.55 131.9K
13:20 6.55 6.56 6.54 6.54 139.8K
13:25 6.55 6.55 6.54 6.55 29.2K
13:30 6.55 6.55 6.54 6.55 69.0K
13:35 6.55 6.56 6.54 6.55 381.1K
13:40 6.55 6.56 6.55 6.55 134.0K
13:45 6.55 6.57 6.55 6.56 268.0K
13:50 6.56 6.57 6.55 6.56 96.2K
13:55 6.56 6.56 6.55 6.56 86.5K
14:00 6.56 6.56 6.54 6.56 152.7K
14:05 6.56 6.56 6.54 6.55 285.5K
14:10 6.55 6.56 6.55 6.56 73.0K
14:15 6.56 6.56 6.55 6.56 46.1K
14:20 6.55 6.57 6.55 6.57 268.2K
14:25 6.57 6.57 6.55 6.56 350.2K
14:30 6.56 6.57 6.55 6.57 274.8K
14:35 6.57 6.57 6.55 6.56 143.9K
14:40 6.56 6.56 6.55 6.56 127.1K
14:45 6.56 6.56 6.55 6.55 216.5K
14:50 6.55 6.56 6.55 6.56 226.7K
14:55 6.56 6.56 6.54 6.55 117.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available