Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.62 6.59 6.60 1,413.3K
09:35 6.60 6.62 6.59 6.62 639.9K
09:40 6.62 6.65 6.61 6.65 932.7K
09:45 6.65 6.67 6.64 6.66 1,028.3K
09:50 6.67 6.69 6.66 6.67 1,266.8K
09:55 6.68 6.68 6.64 6.66 979.6K
10:00 6.66 6.67 6.65 6.67 579.6K
10:05 6.67 6.67 6.66 6.67 209.2K
10:10 6.66 6.68 6.66 6.68 442.1K
10:15 6.68 6.68 6.66 6.67 461.3K
10:20 6.67 6.68 6.64 6.65 775.5K
10:25 6.64 6.65 6.64 6.65 205.2K
10:30 6.65 6.65 6.63 6.64 281.7K
10:35 6.64 6.65 6.62 6.64 600.4K
10:40 6.63 6.64 6.62 6.64 437.7K
10:45 6.64 6.64 6.62 6.63 379.5K
10:50 6.64 6.64 6.62 6.63 189.5K
10:55 6.62 6.63 6.62 6.63 119.2K
11:00 6.62 6.64 6.62 6.63 216.0K
11:05 6.62 6.64 6.62 6.64 222.3K
11:10 6.64 6.65 6.63 6.65 177.1K
11:15 6.65 6.65 6.64 6.64 105.8K
11:20 6.65 6.65 6.64 6.65 49.7K
11:25 6.65 6.65 6.64 6.65 97.2K
13:00 6.65 6.65 6.63 6.64 596.1K
13:05 6.64 6.65 6.64 6.65 103.3K
13:10 6.65 6.66 6.64 6.65 371.4K
13:15 6.65 6.66 6.64 6.65 205.4K
13:20 6.66 6.66 6.65 6.66 214.6K
13:25 6.66 6.66 6.64 6.64 338.9K
13:30 6.65 6.65 6.64 6.64 104.3K
13:35 6.64 6.65 6.64 6.64 154.3K
13:40 6.64 6.65 6.64 6.65 180.9K
13:45 6.65 6.65 6.64 6.65 93.6K
13:50 6.64 6.65 6.63 6.64 289.4K
13:55 6.64 6.64 6.63 6.63 81.7K
14:00 6.64 6.64 6.63 6.63 232.1K
14:05 6.64 6.64 6.63 6.64 53.3K
14:10 6.63 6.64 6.63 6.64 166.1K
14:15 6.64 6.64 6.63 6.64 268.3K
14:20 6.63 6.64 6.63 6.64 123.0K
14:25 6.63 6.64 6.63 6.64 128.9K
14:30 6.64 6.64 6.63 6.63 140.8K
14:35 6.64 6.64 6.63 6.64 158.7K
14:40 6.63 6.65 6.63 6.64 610.8K
14:45 6.64 6.64 6.63 6.64 129.2K
14:50 6.63 6.64 6.62 6.63 710.3K
14:55 6.63 6.64 6.63 6.64 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available