Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.86 6.76 6.78 4,588.6K
09:35 6.78 6.81 6.76 6.79 2,598.3K
09:40 6.81 6.81 6.79 6.79 1,442.3K
09:45 6.79 6.81 6.78 6.78 1,418.6K
09:50 6.78 6.79 6.76 6.79 1,303.9K
09:55 6.79 6.82 6.79 6.80 882.4K
10:00 6.81 6.81 6.78 6.79 775.2K
10:05 6.80 6.80 6.78 6.78 451.9K
10:10 6.79 6.79 6.77 6.79 377.5K
10:15 6.80 6.82 6.79 6.80 708.5K
10:20 6.81 6.82 6.80 6.82 680.5K
10:25 6.82 6.83 6.81 6.81 649.1K
10:30 6.82 6.82 6.78 6.78 495.7K
10:35 6.78 6.81 6.78 6.80 323.9K
10:40 6.79 6.81 6.79 6.81 653.8K
10:45 6.81 6.82 6.79 6.80 678.7K
10:50 6.80 6.81 6.79 6.81 300.0K
10:55 6.81 6.81 6.79 6.80 177.3K
11:00 6.79 6.80 6.79 6.79 305.5K
11:05 6.79 6.81 6.79 6.79 383.6K
11:10 6.80 6.80 6.79 6.80 152.0K
11:15 6.80 6.80 6.78 6.80 431.5K
11:20 6.79 6.81 6.79 6.80 221.0K
11:25 6.80 6.80 6.79 6.79 180.4K
13:00 6.80 6.80 6.77 6.78 498.0K
13:05 6.79 6.79 6.77 6.78 187.0K
13:10 6.78 6.79 6.76 6.78 383.8K
13:15 6.77 6.78 6.77 6.77 135.0K
13:20 6.77 6.78 6.76 6.77 711.9K
13:25 6.77 6.77 6.76 6.77 187.0K
13:30 6.77 6.79 6.77 6.78 428.0K
13:35 6.78 6.78 6.77 6.78 296.8K
13:40 6.78 6.79 6.77 6.77 300.7K
13:45 6.78 6.79 6.77 6.78 313.4K
13:50 6.79 6.79 6.77 6.78 269.8K
13:55 6.78 6.79 6.78 6.79 351.6K
14:00 6.78 6.79 6.77 6.78 393.1K
14:05 6.78 6.79 6.78 6.78 156.6K
14:10 6.79 6.79 6.78 6.79 120.2K
14:15 6.78 6.79 6.77 6.79 410.8K
14:20 6.78 6.79 6.78 6.78 210.0K
14:25 6.79 6.79 6.77 6.78 490.1K
14:30 6.77 6.79 6.77 6.79 389.9K
14:35 6.79 6.79 6.78 6.78 180.3K
14:40 6.79 6.79 6.78 6.79 379.8K
14:45 6.78 6.79 6.78 6.79 966.1K
14:50 6.79 6.80 6.78 6.79 729.7K
14:55 6.79 6.81 6.79 6.81 234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available