Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.78 6.78 1,307.0K
09:35 6.77 6.79 6.75 6.75 523.9K
09:40 6.76 6.77 6.74 6.76 723.8K
09:45 6.76 6.76 6.72 6.73 1,278.6K
09:50 6.74 6.76 6.73 6.75 558.5K
09:55 6.76 6.76 6.75 6.75 321.6K
10:00 6.76 6.80 6.75 6.79 1,001.2K
10:05 6.79 6.79 6.77 6.77 166.8K
10:10 6.77 6.79 6.76 6.78 286.6K
10:15 6.78 6.78 6.76 6.77 470.9K
10:20 6.76 6.78 6.76 6.77 88.0K
10:25 6.76 6.77 6.76 6.77 179.8K
10:30 6.76 6.77 6.76 6.76 182.2K
10:35 6.76 6.77 6.76 6.76 231.7K
10:40 6.77 6.77 6.75 6.76 293.8K
10:45 6.76 6.77 6.76 6.77 134.9K
10:50 6.76 6.77 6.76 6.77 79.8K
10:55 6.76 6.79 6.76 6.78 395.7K
11:00 6.78 6.79 6.76 6.76 253.2K
11:05 6.76 6.77 6.76 6.76 90.4K
11:10 6.76 6.77 6.75 6.76 435.4K
11:15 6.76 6.79 6.76 6.78 569.7K
11:20 6.78 6.79 6.77 6.79 475.8K
11:25 6.79 6.80 6.78 6.79 148.5K
13:00 6.79 6.80 6.76 6.77 509.3K
13:05 6.77 6.77 6.76 6.77 185.6K
13:10 6.76 6.77 6.75 6.77 503.9K
13:15 6.76 6.77 6.75 6.75 167.2K
13:20 6.76 6.76 6.74 6.74 469.4K
13:25 6.74 6.75 6.74 6.75 116.3K
13:30 6.75 6.75 6.73 6.75 854.2K
13:35 6.74 6.74 6.73 6.74 193.7K
13:40 6.73 6.74 6.71 6.72 1,275.3K
13:45 6.71 6.73 6.71 6.72 1,112.8K
13:50 6.73 6.74 6.72 6.73 422.0K
13:55 6.74 6.74 6.73 6.74 170.7K
14:00 6.73 6.74 6.73 6.73 294.8K
14:05 6.73 6.74 6.73 6.74 268.0K
14:10 6.74 6.75 6.73 6.74 216.5K
14:15 6.75 6.75 6.74 6.74 209.9K
14:20 6.74 6.75 6.73 6.73 562.8K
14:25 6.72 6.74 6.72 6.73 429.1K
14:30 6.73 6.74 6.72 6.74 638.5K
14:35 6.74 6.74 6.72 6.72 278.0K
14:40 6.72 6.74 6.72 6.73 477.8K
14:45 6.74 6.74 6.72 6.73 491.2K
14:50 6.73 6.73 6.72 6.73 737.6K
14:55 6.72 6.73 6.72 6.73 319.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available